INTC261106C00057000
INTC Nov 6 2026 57.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-91.064%(-2.14)11,897Vol4,739OI
INTC261106C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 0.1900 | 0.2100 | -91.064% | 11,897 | 2,193 | 0.000% |
| 2026-11-04 | 2.7500 | 3.5600 | 1.5100 | 2.3500 | -44.836% | 6,194 | 58 | -91.064% |
| 2026-11-03 | 5.1000 | 6.0200 | 3.9000 | 4.2600 | 0.000% | 314 | 0 | -95.070% |