INTC261106C00056000
INTC Nov 6 2026 56.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-86.923%(-2.26)26,931Vol4,633OI
INTC261106C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 1.8000 | 0.3100 | 0.3400 | -86.923% | 26,931 | 705 | 0.000% |
| 2026-11-04 | 3.2000 | 4.2500 | 2.0700 | 2.6000 | -50.096% | 1,179 | 8 | -86.923% |
| 2026-11-03 | 6.3600 | 6.9000 | 4.6000 | 5.2100 | 0.000% | 158 | 0 | -93.474% |