INTC261106C00054000
INTC Nov 6 2026 54.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-81.439%(-3.51)18,523Vol5,128OI
INTC261106C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9700 | 2.9700 | 0.7400 | 0.8000 | -81.439% | 18,523 | 34 | 0.000% |
| 2026-11-04 | 5.1500 | 6.2300 | 3.4500 | 4.3100 | -37.986% | 289 | 9 | -81.439% |
| 2026-11-03 | 8.4500 | 8.4500 | 6.3500 | 6.9500 | 0.000% | 75 | 0 | -88.489% |