INTC261106C00053000
INTC Nov 6 2026 53.00 Call
optionOPRA
EODNov 5, 2026
1.16USD-75.833%(-3.64)9,163Vol3,462OI
INTC261106C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2500 | 3.5000 | 1.1000 | 1.1600 | -75.833% | 9,163 | 34 | 0.000% |
| 2026-11-04 | 6.0500 | 7.1000 | 4.2500 | 4.8000 | -39.623% | 153 | 14 | -75.833% |
| 2026-11-03 | 9.4500 | 9.4500 | 7.1200 | 7.9500 | 0.000% | 90 | 0 | -85.409% |