INTC261106C00052000
INTC Nov 6 2026 52.00 Call
optionOPRA
EODNov 5, 2026
1.61USD-73.344%(-4.43)1,172Vol213OI
INTC261106C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0500 | 4.2300 | 1.5500 | 1.6100 | -73.344% | 1,172 | 21 | 0.000% |
| 2026-11-04 | 5.5500 | 7.3000 | 5.5500 | 6.0400 | -28.521% | 18 | 17 | -73.344% |
| 2026-11-03 | 9.5800 | 9.5800 | 8.4500 | 8.4500 | 0.000% | 53 | 0 | -80.947% |