INTC261106C00051000
INTC Nov 6 2026 51.00 Call
optionOPRA
EODNov 5, 2026
2.77USD-60.820%(-4.30)257Vol47OI
INTC261106C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0700 | 5.1300 | 2.7600 | 2.7700 | -60.820% | 257 | 4 | 0.000% |
| 2026-11-04 | 9.4500 | 9.4500 | 6.9700 | 7.0700 | -26.736% | 7 | 2 | -60.820% |
| 2026-11-03 | 9.6500 | 10.1500 | 9.6500 | 9.6500 | 0.000% | 5 | 0 | -71.295% |