INTC261106C00049000
INTC Nov 6 2026 49.00 Call
optionOPRA
EODNov 5, 2026
4.65USD-47.398%(-4.19)98Vol19OI
INTC261106C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4700 | 6.5100 | 3.9000 | 4.6500 | -47.398% | 98 | 6 | 0.000% |
| 2026-11-04 | 9.9400 | 9.9400 | 8.4500 | 8.8400 | -23.130% | 16 | 9 | -47.398% |
| 2026-11-03 | 12.1900 | 12.1900 | 11.0500 | 11.5000 | 0.000% | 13 | 0 | -59.565% |