INTC261106C00048000
INTC Nov 6 2026 48.00 Call
optionOPRA
EODNov 5, 2026
5.93USD-41.863%(-4.27)71Vol160OI
INTC261106C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7300 | 7.2500 | 5.1500 | 5.9300 | -41.863% | 71 | 154 | 0.000% |
| 2026-11-04 | 9.4500 | 11.8200 | 9.4500 | 10.2000 | -16.530% | 1,303 | 8 | -41.863% |
| 2026-11-03 | 13.1200 | 13.1200 | 12.2200 | 12.2200 | 0.000% | 13 | 0 | -51.473% |