INTC261106C00044000
INTC Nov 6 2026 44.00 Call
optionOPRA
EODNov 5, 2026
9.87USD-30.346%(-4.30)552Vol305OI
INTC261106C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.81 | 11.50 | 9.8600 | 9.8700 | -30.346% | 552 | 310 | 0.000% |
| 2026-11-04 | 14.40 | 14.98 | 13.1500 | 14.1700 | -12.800% | 383 | 301 | -30.346% |
| 2026-11-03 | 18.25 | 18.25 | 15.8200 | 16.2500 | 0.000% | 3,008 | 0 | -39.262% |