INTC261106C00043000
INTC Nov 6 2026 43.00 Call
optionOPRA
EODNov 5, 2026
10.03USD-33.883%(-5.14)2,106Vol203OI
INTC261106C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.76 | 12.50 | 10.03 | 10.03 | -33.883% | 2,106 | 5 | 0.000% |
| 2026-11-04 | 15.42 | 16.73 | 13.87 | 15.17 | -14.439% | 26 | 2 | -33.883% |
| 2026-11-03 | 18.90 | 19.18 | 17.70 | 17.73 | 0.000% | 11 | 0 | -43.429% |