INTC261106C00042000
INTC Nov 6 2026 42.00 Call
optionOPRA
EODNov 5, 2026
11.03USD-32.165%(-5.23)2,506Vol206OI
INTC261106C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.75 | 13.50 | 10.80 | 11.03 | -32.165% | 2,506 | 9 | 0.000% |
| 2026-11-04 | 17.66 | 17.66 | 14.87 | 16.26 | -15.003% | 30 | 1 | -32.165% |
| 2026-11-03 | 19.10 | 19.13 | 18.95 | 19.13 | 0.000% | 3 | 0 | -42.342% |