INTC261106C00041000
INTC Nov 6 2026 41.00 Call
optionOPRA
EODNov 5, 2026
12.94USD-24.724%(-4.25)407Vol34OI
INTC261106C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.47 | 14.50 | 11.79 | 12.94 | -24.724% | 407 | 33 | 0.000% |
| 2026-11-04 | 18.26 | 18.33 | 16.24 | 17.19 | -13.488% | 64 | 9 | -24.724% |
| 2026-11-03 | 20.83 | 21.35 | 19.87 | 19.87 | 0.000% | 25 | 0 | -34.877% |