INTC261030P00099000
INTC Oct 30 2026 99.00 Put
optionOPRA
EODOct 26, 2026
9.23USD-30.602%(-4.07)39Vol1,065OI
INTC261030P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.7000 | 12.7000 | 9.2000 | 9.2300 | -30.602% | 39 | 1,062 | 0.000% |
| 2026-10-23 | 14.0500 | 14.2000 | 12.4200 | 13.3000 | -6.535% | 55 | 1,078 | -30.602% |
| 2026-10-22 | 12.3800 | 14.7700 | 11.5000 | 14.2300 | +63.188% | 171 | 1,090 | -35.137% |
| 2026-10-21 | 8.6300 | 9.8200 | 8.6300 | 8.7200 | -9.261% | 44 | 1,076 | +5.849% |
| 2026-10-20 | 10.2800 | 11.6200 | 8.5000 | 9.6100 | +9.205% | 25 | 1,071 | -3.954% |
| 2026-10-19 | 8.1200 | 9.3200 | 7.3200 | 8.8000 | -23.478% | 230 | 1,057 | +4.886% |
| 2026-10-16 | 9.2000 | 11.5000 | 9.1000 | 11.5000 | +46.497% | 142 | 1,050 | -19.739% |
| 2026-10-15 | 9.0900 | 10.5500 | 7.3500 | 7.8500 | +20.031% | 125 | 1,014 | +17.580% |
| 2026-10-14 | 5.2000 | 6.7500 | 5.0100 | 6.5400 | +50.345% | 239 | 946 | +41.131% |
| 2026-10-13 | 5.4500 | 5.5300 | 4.3500 | 4.3500 | -4.396% | 109 | 927 | +112.184% |
| 2026-10-12 | 4.6000 | 4.9400 | 4.4000 | 4.5500 | +12.346% | 84 | 909 | +102.857% |
| 2026-10-09 | 3.7000 | 4.1000 | 3.3300 | 4.0500 | +15.714% | 103 | 952 | +127.901% |
| 2026-10-08 | 2.8400 | 4.1000 | 2.5600 | 3.5000 | +60.550% | 116 | 934 | +163.714% |
| 2026-10-07 | 2.3000 | 2.3200 | 1.9300 | 2.1800 | -3.111% | 79 | 883 | +323.394% |
| 2026-10-06 | 1.5800 | 2.2700 | 1.5800 | 2.2500 | +25.000% | 93 | 861 | +310.222% |
| 2026-10-05 | 2.1500 | 2.1500 | 1.6200 | 1.8000 | +2.273% | 66 | 870 | +412.778% |
| 2026-10-02 | 1.4400 | 1.7600 | 1.2500 | 1.7600 | -8.808% | 60 | 874 | +424.432% |
| 2026-10-01 | 2.2900 | 2.2900 | 1.8200 | 1.9300 | -10.233% | 49 | 918 | +378.238% |
| 2026-09-30 | 2.4600 | 2.4600 | 2.1500 | 2.1500 | -21.818% | 19 | 918 | +329.302% |
| 2026-09-29 | 2.7900 | 2.8300 | 2.6200 | 2.7500 | -4.514% | 33 | 911 | +235.636% |
| 2026-09-28 | 2.3700 | 3.1100 | 2.3700 | 2.8800 | +40.488% | 718 | 338 | +220.486% |
| 2026-09-25 | 1.7800 | 2.0500 | 1.7800 | 2.0500 | +3.535% | 46 | 326 | +350.244% |
| 2026-09-24 | 2.2300 | 2.3300 | 1.9700 | 1.9800 | -23.256% | 45 | 311 | +366.162% |
| 2026-09-23 | 2.5500 | 2.7500 | 2.4900 | 2.5800 | +3.200% | 58 | 326 | +257.752% |
| 2026-09-22 | 2.7800 | 2.7800 | 2.4900 | 2.5000 | -11.348% | 145 | 250 | +269.200% |
| 2026-09-21 | 3.7500 | 3.7500 | 2.8100 | 2.8200 | -48.727% | 26 | 238 | +227.305% |
| 2026-09-18 | 5.1000 | 6.0000 | 5.1000 | 5.5000 | +0.917% | 47 | 234 | +67.818% |
| 2026-09-17 | 6.7700 | 6.7800 | 5.2000 | 5.4500 | -30.128% | 77 | 199 | +69.358% |
| 2026-09-16 | 7.7500 | 8.1000 | 7.1500 | 7.8000 | -22.000% | 24 | 197 | +18.333% |
| 2026-09-15 | 8.9500 | 10.0000 | 8.8500 | 10.0000 | +3.842% | 19 | 186 | -7.700% |
| 2026-09-14 | 11.4000 | 11.5900 | 9.6300 | 9.6300 | +22.675% | 145 | 52 | -4.154% |
| 2026-09-11 | 8.1500 | 8.1500 | 7.7500 | 7.8500 | -13.260% | 44 | 12 | +17.580% |
| 2026-09-10 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | 0.000% | 14 | 0 | +1.989% |