INTC261030P00098000
INTC Oct 30 2026 98.00 Put
optionOPRA
EODOct 26, 2026
8.40USD-31.707%(-3.90)60Vol997OI
INTC261030P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.6200 | 11.8900 | 8.2500 | 8.4000 | -31.707% | 60 | 1,037 | 0.000% |
| 2026-10-23 | 13.0000 | 13.0000 | 11.6800 | 12.3000 | -9.024% | 47 | 1,079 | -31.707% |
| 2026-10-22 | 11.8100 | 14.1000 | 10.5900 | 13.5200 | +67.742% | 147 | 1,074 | -37.870% |
| 2026-10-21 | 8.7200 | 9.2200 | 8.0000 | 8.0600 | -5.399% | 104 | 1,041 | +4.218% |
| 2026-10-20 | 10.3000 | 10.8000 | 7.8300 | 8.5200 | +0.235% | 87 | 1,078 | -1.408% |
| 2026-10-19 | 7.4000 | 8.6500 | 6.7500 | 8.5000 | -19.202% | 347 | 1,011 | -1.176% |
| 2026-10-16 | 8.5000 | 10.9100 | 8.2000 | 10.5200 | +61.350% | 196 | 978 | -20.152% |
| 2026-10-15 | 9.1100 | 10.3000 | 6.5200 | 6.5200 | +11.453% | 310 | 881 | +28.834% |
| 2026-10-14 | 4.8000 | 6.2700 | 4.7000 | 5.8500 | +49.235% | 184 | 850 | +43.590% |
| 2026-10-13 | 5.0000 | 5.3700 | 3.9200 | 3.9200 | -5.542% | 463 | 544 | +114.286% |
| 2026-10-12 | 4.4000 | 4.4500 | 4.0700 | 4.1500 | +16.901% | 81 | 524 | +102.410% |
| 2026-10-09 | 2.9500 | 3.6600 | 2.9500 | 3.5500 | +10.248% | 111 | 470 | +136.620% |
| 2026-10-08 | 2.5400 | 3.9000 | 2.2800 | 3.2200 | +64.286% | 153 | 372 | +160.870% |
| 2026-10-07 | 1.8600 | 2.0300 | 1.8600 | 1.9600 | -4.390% | 80 | 307 | +328.571% |
| 2026-10-06 | 1.4600 | 2.0500 | 1.4600 | 2.0500 | +31.410% | 33 | 287 | +309.756% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.5000 | 1.5600 | +6.122% | 32 | 280 | +438.462% |
| 2026-10-02 | 1.3100 | 1.4900 | 1.1300 | 1.4700 | -12.500% | 40 | 295 | +471.429% |
| 2026-10-01 | 1.9700 | 1.9700 | 1.6200 | 1.6800 | -18.447% | 15 | 304 | +400.000% |
| 2026-09-30 | 2.2400 | 2.2400 | 1.9800 | 2.0600 | -16.935% | 30 | 301 | +307.767% |
| 2026-09-29 | 2.4200 | 2.5200 | 2.3900 | 2.4800 | -4.981% | 78 | 303 | +238.710% |
| 2026-09-28 | 2.1200 | 2.8500 | 2.1200 | 2.6100 | +41.848% | 127 | 275 | +221.839% |
| 2026-09-25 | 1.6700 | 1.8900 | 1.6600 | 1.8400 | +1.099% | 17 | 271 | +356.522% |
| 2026-09-24 | 2.0300 | 2.1500 | 1.8200 | 1.8200 | -23.529% | 107 | 195 | +361.538% |
| 2026-09-23 | 2.2400 | 2.5000 | 2.2400 | 2.3800 | +1.709% | 22 | 177 | +252.941% |
| 2026-09-22 | 2.4900 | 2.4900 | 2.3000 | 2.3400 | -12.687% | 114 | 114 | +258.974% |
| 2026-09-21 | 3.4500 | 3.6300 | 2.5500 | 2.6800 | -52.057% | 46 | 116 | +213.433% |
| 2026-09-18 | 5.2500 | 5.5900 | 5.2500 | 5.5900 | +7.500% | 22 | 107 | +50.268% |
| 2026-09-17 | 6.0000 | 6.2000 | 4.6500 | 5.2000 | -30.108% | 50 | 124 | +61.538% |
| 2026-09-16 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -20.598% | 25 | 105 | +12.903% |
| 2026-09-15 | 8.4500 | 9.4000 | 8.4500 | 9.3700 | +1.848% | 29 | 97 | -10.352% |
| 2026-09-14 | 9.7700 | 9.7700 | 9.2000 | 9.2000 | +25.170% | 11 | 86 | -8.696% |
| 2026-09-11 | 7.0900 | 7.3500 | 7.0900 | 7.3500 | -12.291% | 86 | 3 | +14.286% |
| 2026-09-10 | 8.2000 | 8.5300 | 8.2000 | 8.3800 | 0.000% | 9 | 0 | +0.239% |