INTC261030P00097000
INTC Oct 30 2026 97.00 Put
optionOPRA
EODOct 26, 2026
8.40USD-24.664%(-2.75)118Vol642OI
INTC261030P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.4400 | 11.2500 | 7.5000 | 8.4000 | -24.664% | 118 | 684 | 0.000% |
| 2026-10-23 | 12.5000 | 12.5000 | 10.8100 | 11.1500 | -10.585% | 21 | 692 | -24.664% |
| 2026-10-22 | 10.7000 | 12.9700 | 10.4300 | 12.4700 | +66.267% | 102 | 690 | -32.638% |
| 2026-10-21 | 7.9000 | 8.2600 | 7.5000 | 7.5000 | -8.201% | 124 | 680 | +12.000% |
| 2026-10-20 | 8.7200 | 9.4700 | 7.1700 | 8.1700 | +10.405% | 43 | 680 | +2.815% |
| 2026-10-19 | 6.9300 | 8.0000 | 6.4700 | 7.4000 | -26.074% | 203 | 604 | +13.514% |
| 2026-10-16 | 7.2000 | 10.1000 | 7.2000 | 10.0100 | +65.455% | 194 | 567 | -16.084% |
| 2026-10-15 | 8.1500 | 9.5500 | 6.0500 | 6.0500 | +11.009% | 144 | 497 | +38.843% |
| 2026-10-14 | 4.2500 | 5.5500 | 3.9800 | 5.4500 | +54.391% | 96 | 503 | +54.128% |
| 2026-10-13 | 4.8000 | 4.8000 | 3.5300 | 3.5300 | -6.366% | 182 | 492 | +137.960% |
| 2026-10-12 | 3.7700 | 4.0200 | 3.6000 | 3.7700 | +19.304% | 125 | 482 | +122.812% |
| 2026-10-09 | 2.6500 | 3.2500 | 2.6000 | 3.1600 | +8.219% | 96 | 464 | +165.823% |
| 2026-10-08 | 2.2900 | 3.5000 | 2.0900 | 2.9200 | +68.786% | 222 | 369 | +187.671% |
| 2026-10-07 | 1.7500 | 1.8100 | 1.6200 | 1.7300 | -3.352% | 21 | 363 | +385.549% |
| 2026-10-06 | 1.5500 | 1.7900 | 1.5300 | 1.7900 | +30.657% | 85 | 380 | +369.274% |
| 2026-10-05 | 2.0700 | 2.0700 | 1.3400 | 1.3700 | -1.439% | 39 | 372 | +513.139% |
| 2026-10-02 | 1.2000 | 1.3900 | 1.0300 | 1.3900 | -13.125% | 30 | 386 | +504.317% |
| 2026-10-01 | 1.7000 | 1.8100 | 1.6000 | 1.6000 | -11.111% | 7 | 385 | +425.000% |
| 2026-09-30 | 1.7800 | 2.0200 | 1.7800 | 1.8000 | -20.354% | 16 | 378 | +366.667% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.1500 | 2.2600 | -11.024% | 33 | 356 | +271.681% |
| 2026-09-28 | 2.1200 | 2.6000 | 1.9900 | 2.5400 | +46.821% | 100 | 350 | +230.709% |
| 2026-09-25 | 1.4700 | 1.7700 | 1.4000 | 1.7300 | +4.848% | 198 | 218 | +385.549% |
| 2026-09-24 | 1.8400 | 1.9200 | 1.6200 | 1.6500 | -22.170% | 69 | 249 | +409.091% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.1200 | 2.1200 | +1.435% | 10 | 242 | +296.226% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.0900 | 2.0900 | -15.726% | 90 | 212 | +301.914% |
| 2026-09-21 | 3.3700 | 3.3700 | 2.4100 | 2.4800 | -50.891% | 30 | 215 | +238.710% |
| 2026-09-18 | 4.6700 | 5.2800 | 4.6700 | 5.0500 | +5.208% | 20 | 196 | +66.337% |
| 2026-09-17 | 5.6500 | 5.6500 | 4.3800 | 4.8000 | -31.429% | 124 | 195 | +75.000% |
| 2026-09-16 | 7.0300 | 7.0300 | 6.7500 | 7.0000 | -20.455% | 111 | 84 | +20.000% |
| 2026-09-15 | 8.4100 | 8.8500 | 7.7800 | 8.8000 | 0.000% | 30 | 77 | -4.545% |
| 2026-09-14 | 9.5000 | 9.5000 | 8.2500 | 8.8000 | +25.714% | 79 | 1 | -4.545% |
| 2026-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | +20.000% |