INTC261030P00096000
INTC Oct 30 2026 96.00 Put
optionOPRA
EODOct 26, 2026
7.11USD-34.045%(-3.67)148Vol1,069OI
INTC261030P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.7800 | 10.1500 | 6.8100 | 7.1100 | -34.045% | 148 | 1,169 | 0.000% |
| 2026-10-23 | 11.5000 | 11.5000 | 9.9500 | 10.7800 | -10.241% | 43 | 1,162 | -34.045% |
| 2026-10-22 | 10.2000 | 12.0100 | 9.1500 | 12.0100 | +78.720% | 123 | 1,110 | -40.799% |
| 2026-10-21 | 7.9200 | 7.9200 | 6.7200 | 6.7200 | -6.667% | 239 | 1,092 | +5.804% |
| 2026-10-20 | 8.7500 | 9.2000 | 6.5100 | 7.2000 | -0.690% | 161 | 1,049 | -1.250% |
| 2026-10-19 | 6.2500 | 7.2500 | 5.6000 | 7.2500 | -22.460% | 366 | 1,033 | -1.931% |
| 2026-10-16 | 7.0400 | 9.4900 | 6.8000 | 9.3500 | +54.545% | 765 | 1,148 | -23.957% |
| 2026-10-15 | 7.7900 | 9.2500 | 5.4200 | 6.0500 | +25.000% | 138 | 1,142 | +17.521% |
| 2026-10-14 | 4.2000 | 5.1500 | 3.6500 | 4.8400 | +53.651% | 276 | 1,168 | +46.901% |
| 2026-10-13 | 4.1900 | 4.4500 | 3.1500 | 3.1500 | -7.353% | 215 | 1,130 | +125.714% |
| 2026-10-12 | 3.3500 | 3.6000 | 3.1800 | 3.4000 | +20.141% | 248 | 1,034 | +109.118% |
| 2026-10-09 | 2.5100 | 3.0000 | 2.3600 | 2.8300 | +8.429% | 155 | 1,010 | +151.237% |
| 2026-10-08 | 2.0300 | 3.1500 | 1.9000 | 2.6100 | +66.242% | 627 | 483 | +172.414% |
| 2026-10-07 | 1.6200 | 1.6400 | 1.4500 | 1.5700 | -2.484% | 151 | 534 | +352.866% |
| 2026-10-06 | 1.1600 | 1.6100 | 1.1600 | 1.6100 | +23.846% | 109 | 462 | +341.615% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.1900 | 1.3000 | +7.438% | 146 | 375 | +446.923% |
| 2026-10-02 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | -12.319% | 31 | 377 | +487.603% |
| 2026-10-01 | 1.5100 | 1.5800 | 1.3000 | 1.3800 | -18.343% | 115 | 483 | +415.217% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -18.357% | 14 | 466 | +320.710% |
| 2026-09-29 | 2.2000 | 2.2000 | 1.9500 | 2.0700 | -6.335% | 215 | 270 | +243.478% |
| 2026-09-28 | 1.9100 | 2.3700 | 1.8100 | 2.2100 | +41.667% | 72 | 212 | +221.719% |
| 2026-09-25 | 1.4000 | 1.6100 | 1.4000 | 1.5600 | +5.405% | 71 | 161 | +355.769% |
| 2026-09-24 | 1.6800 | 1.7800 | 1.4800 | 1.4800 | -22.105% | 23 | 162 | +380.405% |
| 2026-09-23 | 2.0000 | 2.1500 | 1.9000 | 1.9000 | -2.062% | 81 | 107 | +274.211% |
| 2026-09-22 | 2.0500 | 2.1000 | 1.9400 | 1.9400 | -13.004% | 47 | 76 | +266.495% |
| 2026-09-21 | 3.8000 | 3.8000 | 2.1900 | 2.2300 | -53.053% | 56 | 66 | +218.834% |
| 2026-09-18 | 4.5000 | 4.8500 | 4.2600 | 4.7500 | +13.095% | 21 | 53 | +49.684% |
| 2026-09-17 | 5.3500 | 5.3500 | 4.2000 | 4.2000 | -34.169% | 9 | 50 | +69.286% |
| 2026-09-16 | 5.9000 | 6.6700 | 5.9000 | 6.3800 | -22.667% | 4 | 50 | +11.442% |
| 2026-09-15 | 7.6500 | 8.3900 | 7.6500 | 8.2500 | +0.610% | 8 | 52 | -13.818% |
| 2026-09-14 | 8.9500 | 9.6000 | 7.9800 | 8.2000 | +30.159% | 56 | 1 | -13.293% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.969% | 1 | 1 | +12.857% |
| 2026-09-10 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 1 | 0 | -7.422% |