INTC261030P00095000
INTC Oct 30 2026 95.00 Put
optionOPRA
EODOct 26, 2026
7.03USD-26.387%(-2.52)457Vol5,570OI
INTC261030P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.8800 | 9.9000 | 6.1100 | 7.0300 | -26.387% | 457 | 5,598 | 0.000% |
| 2026-10-23 | 10.6000 | 10.9300 | 9.0400 | 9.5500 | -12.546% | 323 | 5,681 | -26.387% |
| 2026-10-22 | 9.1000 | 11.6000 | 8.3000 | 10.9200 | +79.310% | 621 | 5,982 | -35.623% |
| 2026-10-21 | 6.2000 | 7.2500 | 6.0900 | 6.0900 | -13.000% | 223 | 6,020 | +15.435% |
| 2026-10-20 | 7.5500 | 8.7000 | 5.9000 | 7.0000 | +2.941% | 347 | 5,872 | +0.429% |
| 2026-10-19 | 5.7000 | 6.8000 | 5.0500 | 6.8000 | -18.563% | 2,446 | 5,119 | +3.382% |
| 2026-10-16 | 6.0500 | 8.5600 | 6.0200 | 8.3500 | +50.995% | 2,556 | 4,200 | -15.808% |
| 2026-10-15 | 6.4000 | 8.5700 | 4.9000 | 5.5300 | +24.270% | 670 | 4,129 | +27.125% |
| 2026-10-14 | 3.7400 | 4.7200 | 3.2100 | 4.4500 | +54.514% | 662 | 3,885 | +57.978% |
| 2026-10-13 | 3.7000 | 4.0000 | 2.7900 | 2.8800 | -4.636% | 984 | 3,947 | +144.097% |
| 2026-10-12 | 3.0500 | 3.2500 | 2.8200 | 3.0200 | +18.431% | 1,382 | 3,656 | +132.781% |
| 2026-10-09 | 2.2400 | 2.7000 | 2.0500 | 2.5500 | +9.914% | 1,257 | 2,707 | +175.686% |
| 2026-10-08 | 1.8000 | 2.9300 | 1.5900 | 2.3200 | +66.906% | 938 | 2,039 | +203.017% |
| 2026-10-07 | 1.5900 | 1.5900 | 1.2100 | 1.3900 | -5.442% | 163 | 1,991 | +405.755% |
| 2026-10-06 | 1.0400 | 1.5000 | 1.0100 | 1.4700 | +25.641% | 453 | 1,683 | +378.231% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.0500 | 1.1700 | +1.739% | 205 | 1,531 | +500.855% |
| 2026-10-02 | 0.9200 | 1.1700 | 0.8000 | 1.1500 | -8.730% | 711 | 1,138 | +511.304% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.1900 | 1.2600 | -14.865% | 102 | 1,103 | +457.937% |
| 2026-09-30 | 1.4300 | 1.6400 | 1.4300 | 1.4800 | -22.105% | 124 | 1,016 | +375.000% |
| 2026-09-29 | 1.9700 | 2.1600 | 1.7400 | 1.9000 | -3.553% | 200 | 967 | +270.000% |
| 2026-09-28 | 1.6200 | 2.1700 | 1.5500 | 1.9700 | +42.754% | 415 | 904 | +256.853% |
| 2026-09-25 | 1.3700 | 1.4500 | 1.2400 | 1.3800 | -2.817% | 93 | 851 | +409.420% |
| 2026-09-24 | 1.8700 | 1.9500 | 1.3700 | 1.4200 | -20.225% | 59 | 835 | +395.070% |
| 2026-09-23 | 1.6700 | 2.0000 | 1.6700 | 1.7800 | +0.565% | 98 | 791 | +294.944% |
| 2026-09-22 | 1.8900 | 1.9300 | 1.7500 | 1.7700 | -13.659% | 192 | 658 | +297.175% |
| 2026-09-21 | 2.4400 | 3.0100 | 2.0000 | 2.0500 | -50.602% | 530 | 289 | +242.927% |
| 2026-09-18 | 3.8300 | 4.5400 | 3.7900 | 4.1500 | 0.000% | 78 | 230 | +69.398% |
| 2026-09-17 | 5.0000 | 5.1000 | 3.8000 | 4.1500 | -39.855% | 93 | 228 | +69.398% |
| 2026-09-16 | 5.7000 | 7.0500 | 5.5500 | 6.9000 | -10.039% | 165 | 114 | +1.884% |
| 2026-09-15 | 6.9000 | 7.7500 | 6.9000 | 7.6700 | +0.261% | 40 | 88 | -8.344% |
| 2026-09-14 | 9.3500 | 9.3500 | 7.3800 | 7.6500 | +27.500% | 32 | 71 | -8.105% |
| 2026-09-11 | 6.0500 | 6.5700 | 5.7800 | 6.0000 | -16.667% | 45 | 34 | +17.167% |
| 2026-09-10 | 6.8000 | 7.6200 | 6.8000 | 7.2000 | 0.000% | 50 | 0 | -2.361% |