INTC261030P00094000
INTC Oct 30 2026 94.00 Put
optionOPRA
EODOct 26, 2026
5.85USD-33.523%(-2.95)250Vol1,289OI
INTC261030P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.2300 | 8.4900 | 5.6000 | 5.8500 | -33.523% | 250 | 1,379 | 0.000% |
| 2026-10-23 | 10.2000 | 10.4900 | 8.4700 | 8.8000 | -18.519% | 60 | 1,375 | -33.523% |
| 2026-10-22 | 8.5500 | 10.8000 | 7.8800 | 10.8000 | +96.007% | 82 | 1,365 | -45.833% |
| 2026-10-21 | 5.3000 | 6.5300 | 5.3000 | 5.5100 | -8.472% | 104 | 1,321 | +6.171% |
| 2026-10-20 | 6.8400 | 7.7500 | 5.3700 | 6.0200 | -2.114% | 128 | 1,312 | -2.824% |
| 2026-10-19 | 5.0500 | 6.1600 | 4.5000 | 6.1500 | -23.412% | 1,178 | 1,148 | -4.878% |
| 2026-10-16 | 5.6000 | 8.0300 | 5.5000 | 8.0300 | +79.642% | 477 | 1,124 | -27.148% |
| 2026-10-15 | 5.7900 | 8.0300 | 4.4700 | 4.4700 | +10.370% | 326 | 1,016 | +30.872% |
| 2026-10-14 | 3.2900 | 4.2000 | 3.0200 | 4.0500 | +59.449% | 175 | 969 | +44.444% |
| 2026-10-13 | 3.4200 | 3.5500 | 2.5200 | 2.5400 | -5.926% | 108 | 934 | +130.315% |
| 2026-10-12 | 2.7400 | 2.8500 | 2.6000 | 2.7000 | +12.971% | 68 | 899 | +116.667% |
| 2026-10-09 | 1.8300 | 2.3900 | 1.8300 | 2.3900 | +6.696% | 45 | 861 | +144.770% |
| 2026-10-08 | 1.6000 | 2.5700 | 1.5000 | 2.2400 | +64.706% | 71 | 817 | +161.161% |
| 2026-10-07 | 1.1100 | 1.3600 | 1.1100 | 1.3600 | +13.333% | 7 | 818 | +330.147% |
| 2026-10-06 | 0.9600 | 1.2000 | 0.9600 | 1.2000 | +17.647% | 182 | 731 | +387.500% |
| 2026-10-05 | 1.4200 | 1.4200 | 0.9600 | 1.0200 | +2.000% | 52 | 693 | +473.529% |
| 2026-10-02 | 0.8200 | 1.0000 | 0.7400 | 1.0000 | -9.091% | 510 | 188 | +485.000% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.0900 | 1.1000 | -18.519% | 42 | 163 | +431.818% |
| 2026-09-30 | 1.3800 | 1.5200 | 1.3500 | 1.3500 | -21.053% | 36 | 149 | +333.333% |
| 2026-09-29 | 1.7700 | 1.8000 | 1.6000 | 1.7100 | -12.308% | 31 | 122 | +242.105% |
| 2026-09-28 | 1.5600 | 1.9600 | 1.5600 | 1.9500 | +46.617% | 22 | 106 | +200.000% |
| 2026-09-25 | 1.1500 | 1.3600 | 1.1500 | 1.3300 | +1.527% | 24 | 90 | +339.850% |
| 2026-09-24 | 1.4300 | 1.4500 | 1.3000 | 1.3100 | -24.713% | 7 | 90 | +346.565% |
| 2026-09-23 | 1.6600 | 1.7700 | 1.6500 | 1.7400 | +6.748% | 14 | 85 | +236.207% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.6200 | 1.6300 | -12.366% | 14 | 82 | +258.896% |
| 2026-09-21 | 2.4600 | 2.4600 | 1.8600 | 1.8600 | -55.396% | 42 | 66 | +214.516% |
| 2026-09-18 | 3.8900 | 4.1700 | 3.8900 | 4.1700 | +16.807% | 18 | 56 | +40.288% |
| 2026-09-17 | 4.1000 | 4.1500 | 3.5500 | 3.5700 | -37.368% | 28 | 47 | +63.866% |
| 2026-09-16 | 5.5500 | 5.8000 | 5.3800 | 5.7000 | -21.379% | 15 | 44 | +2.632% |
| 2026-09-15 | 6.4000 | 7.2700 | 6.4000 | 7.2500 | -2.685% | 11 | 43 | -19.310% |
| 2026-09-14 | 8.5500 | 8.5500 | 7.0500 | 7.4500 | +33.513% | 49 | 3 | -21.477% |
| 2026-09-11 | 6.1200 | 6.1200 | 5.5800 | 5.5800 | 0.000% | 4 | 0 | +4.839% |