INTC261030P00093000
INTC Oct 30 2026 93.00 Put
optionOPRA
EODOct 26, 2026
5.80USD-29.354%(-2.41)262Vol2,239OI
INTC261030P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.4100 | 8.0000 | 4.9500 | 5.8000 | -29.354% | 262 | 2,241 | 0.000% |
| 2026-10-23 | 9.7400 | 9.7400 | 7.6400 | 8.2100 | -12.567% | 87 | 2,221 | -29.354% |
| 2026-10-22 | 7.7500 | 10.0500 | 7.1000 | 9.3900 | +89.315% | 288 | 2,340 | -38.232% |
| 2026-10-21 | 4.7500 | 5.9700 | 4.7500 | 4.9600 | -9.818% | 226 | 2,327 | +16.935% |
| 2026-10-20 | 6.1500 | 7.3000 | 4.8400 | 5.5000 | +2.041% | 190 | 2,315 | +5.455% |
| 2026-10-19 | 4.6500 | 5.5500 | 4.0400 | 5.3900 | -24.404% | 1,213 | 1,668 | +7.607% |
| 2026-10-16 | 5.2500 | 7.4800 | 5.0500 | 7.1300 | +66.979% | 673 | 1,604 | -18.654% |
| 2026-10-15 | 5.5000 | 7.3500 | 4.0100 | 4.2700 | +16.986% | 364 | 1,426 | +35.831% |
| 2026-10-14 | 2.7900 | 3.8600 | 2.6600 | 3.6500 | +58.009% | 318 | 1,340 | +58.904% |
| 2026-10-13 | 2.7000 | 2.8800 | 2.2500 | 2.3100 | +0.435% | 102 | 1,270 | +151.082% |
| 2026-10-12 | 2.3800 | 2.5300 | 2.2500 | 2.3000 | +10.577% | 376 | 1,067 | +152.174% |
| 2026-10-09 | 1.8700 | 2.0900 | 1.8000 | 2.0800 | +4.000% | 40 | 1,047 | +178.846% |
| 2026-10-08 | 1.4200 | 2.3000 | 1.3300 | 2.0000 | +76.991% | 125 | 994 | +190.000% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.9900 | 1.1300 | -0.877% | 20 | 995 | +413.274% |
| 2026-10-06 | 0.8600 | 1.1400 | 0.8600 | 1.1400 | +26.667% | 39 | 974 | +408.772% |
| 2026-10-05 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | +3.448% | 39 | 952 | +544.444% |
| 2026-10-02 | 0.7600 | 0.8700 | 0.6700 | 0.8700 | -13.000% | 902 | 688 | +566.667% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.0000 | 1.0000 | -20.000% | 7 | 690 | +480.000% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -16.107% | 7 | 683 | +364.000% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -10.241% | 11 | 687 | +289.262% |
| 2026-09-28 | 1.4100 | 1.8000 | 1.3100 | 1.6600 | +39.496% | 146 | 560 | +249.398% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.0400 | 1.1900 | +0.847% | 359 | 300 | +387.395% |
| 2026-09-24 | 1.2700 | 1.3700 | 1.1400 | 1.1800 | -18.621% | 141 | 179 | +391.525% |
| 2026-09-23 | 1.5800 | 1.5900 | 1.4500 | 1.4500 | -2.685% | 70 | 118 | +300.000% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.4800 | 1.4900 | -15.819% | 93 | 85 | +289.262% |
| 2026-09-21 | 2.0000 | 2.3600 | 1.7100 | 1.7700 | -54.026% | 75 | 56 | +227.684% |
| 2026-09-18 | 3.3300 | 3.8500 | 3.3300 | 3.8500 | +16.667% | 13 | 46 | +50.649% |
| 2026-09-17 | 4.1500 | 4.1500 | 3.2800 | 3.3000 | -38.889% | 23 | 27 | +75.758% |
| 2026-09-16 | 4.8800 | 5.4000 | 4.8800 | 5.4000 | -17.808% | 10 | 21 | +7.407% |
| 2026-09-14 | 7.7200 | 7.7200 | 6.5700 | 6.5700 | +27.573% | 6 | 19 | -11.720% |
| 2026-09-11 | 5.4400 | 5.4400 | 5.0500 | 5.1500 | -19.657% | 17 | 2 | +12.621% |
| 2026-09-10 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 2 | 0 | -9.516% |