INTC261030P00091000
INTC Oct 30 2026 91.00 Put
optionOPRA
EODOct 26, 2026
4.55USD-34.532%(-2.40)3,588Vol2,793OI
INTC261030P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9500 | 6.4700 | 3.8500 | 4.5500 | -34.532% | 3,588 | 2,262 | 0.000% |
| 2026-10-23 | 7.6500 | 8.0000 | 6.4000 | 6.9500 | -12.358% | 93 | 2,236 | -34.532% |
| 2026-10-22 | 6.4000 | 8.1000 | 5.7200 | 7.9300 | +108.684% | 230 | 2,231 | -42.623% |
| 2026-10-21 | 3.5000 | 5.0200 | 3.5000 | 3.8000 | -20.000% | 207 | 2,183 | +19.737% |
| 2026-10-20 | 5.7700 | 5.8000 | 3.9200 | 4.7500 | +4.857% | 224 | 2,192 | -4.211% |
| 2026-10-19 | 3.7000 | 4.5900 | 3.2500 | 4.5300 | -27.520% | 1,805 | 1,806 | +0.442% |
| 2026-10-16 | 4.1800 | 6.3000 | 4.1000 | 6.2500 | +78.571% | 617 | 1,552 | -27.200% |
| 2026-10-15 | 4.8100 | 6.2000 | 3.2000 | 3.5000 | +18.644% | 167 | 1,504 | +30.000% |
| 2026-10-14 | 2.1400 | 3.0000 | 1.9900 | 2.9500 | +62.983% | 197 | 1,495 | +54.237% |
| 2026-10-13 | 2.4600 | 2.4600 | 1.7500 | 1.8100 | -6.218% | 186 | 1,400 | +151.381% |
| 2026-10-12 | 1.8800 | 2.0000 | 1.7800 | 1.9300 | +16.970% | 248 | 1,351 | +135.751% |
| 2026-10-09 | 1.5400 | 1.6500 | 1.3400 | 1.6500 | +4.430% | 40 | 1,316 | +175.758% |
| 2026-10-08 | 1.2700 | 1.8400 | 1.0400 | 1.5800 | +73.626% | 31 | 1,305 | +187.975% |
| 2026-10-07 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | +12.346% | 25 | 1,304 | +400.000% |
| 2026-10-06 | 0.6400 | 0.8200 | 0.6400 | 0.8100 | +19.118% | 5 | 1,302 | +461.728% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.6800 | 0.6800 | -8.108% | 23 | 1,295 | +569.118% |
| 2026-10-02 | 0.6200 | 0.7400 | 0.5500 | 0.7400 | -18.681% | 1,012 | 312 | +514.865% |
| 2026-10-01 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -8.081% | 3 | 311 | +400.000% |
| 2026-09-30 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | -21.429% | 37 | 295 | +359.596% |
| 2026-09-29 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | -8.029% | 5 | 292 | +261.111% |
| 2026-09-28 | 1.1300 | 1.4500 | 1.0900 | 1.3700 | +38.384% | 19 | 279 | +232.117% |
| 2026-09-25 | 0.9900 | 1.0000 | 0.9500 | 0.9900 | -2.941% | 56 | 255 | +359.596% |
| 2026-09-24 | 1.0700 | 1.1300 | 1.0000 | 1.0200 | -22.137% | 224 | 144 | +346.078% |
| 2026-09-23 | 1.2600 | 1.3600 | 1.2600 | 1.3100 | +4.800% | 20 | 138 | +247.328% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.2100 | 1.2500 | -14.966% | 112 | 29 | +264.000% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.4500 | 1.4700 | -50.338% | 28 | 37 | +209.524% |
| 2026-09-18 | 2.7000 | 3.3000 | 2.6900 | 2.9600 | +4.965% | 39 | 9 | +53.716% |
| 2026-09-17 | 3.1300 | 3.1300 | 2.8200 | 2.8200 | -39.355% | 7 | 2 | +61.348% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 1 | 1 | -2.151% |
| 2026-09-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 1 | 1 | -1.302% |