INTC261030P00090000
INTC Oct 30 2026 90.00 Put
optionOPRA
EODOct 26, 2026
4.00USD-33.444%(-2.01)2,784Vol7,805OI
INTC261030P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4300 | 6.0300 | 3.4000 | 4.0000 | -33.444% | 2,784 | 7,745 | 0.000% |
| 2026-10-23 | 7.1600 | 7.5200 | 5.6000 | 6.0100 | -17.103% | 1,136 | 6,853 | -33.444% |
| 2026-10-22 | 5.7500 | 7.8200 | 5.0800 | 7.2500 | +107.143% | 1,672 | 7,742 | -44.828% |
| 2026-10-21 | 3.6300 | 4.6000 | 3.3800 | 3.5000 | -16.667% | 1,272 | 7,178 | +14.286% |
| 2026-10-20 | 4.6000 | 5.5000 | 3.4700 | 4.2000 | +3.704% | 2,122 | 6,686 | -4.762% |
| 2026-10-19 | 3.4000 | 4.1300 | 2.8400 | 4.0500 | -25.688% | 7,595 | 5,850 | -1.235% |
| 2026-10-16 | 3.7500 | 5.8000 | 3.6000 | 5.4500 | +69.255% | 3,800 | 6,599 | -26.606% |
| 2026-10-15 | 3.9000 | 5.7500 | 2.8800 | 3.2200 | +23.846% | 3,626 | 4,558 | +24.224% |
| 2026-10-14 | 1.8400 | 2.7900 | 1.7100 | 2.6000 | +67.742% | 1,204 | 3,832 | +53.846% |
| 2026-10-13 | 1.9100 | 2.1700 | 1.5000 | 1.5500 | -3.125% | 2,076 | 3,132 | +158.065% |
| 2026-10-12 | 1.6600 | 1.7300 | 1.5300 | 1.6000 | +13.475% | 1,240 | 2,541 | +150.000% |
| 2026-10-09 | 1.0900 | 1.4800 | 1.0900 | 1.4100 | +8.462% | 377 | 2,415 | +183.688% |
| 2026-10-08 | 1.0000 | 1.6600 | 0.9000 | 1.3000 | +66.667% | 744 | 2,139 | +207.692% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.6600 | 0.7800 | 0.000% | 44 | 2,105 | +412.821% |
| 2026-10-06 | 0.5700 | 0.7800 | 0.5700 | 0.7800 | +21.875% | 592 | 1,678 | +412.821% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.5900 | 0.6400 | -3.030% | 1,086 | 1,331 | +525.000% |
| 2026-10-02 | 0.6600 | 0.6900 | 0.4500 | 0.6600 | -8.333% | 1,213 | 1,350 | +506.061% |
| 2026-10-01 | 0.8500 | 0.9000 | 0.7200 | 0.7200 | -21.739% | 39 | 1,353 | +455.556% |
| 2026-09-30 | 1.0000 | 1.0100 | 0.8900 | 0.9200 | -17.117% | 618 | 988 | +334.783% |
| 2026-09-29 | 1.2000 | 1.2600 | 1.0400 | 1.1100 | -7.500% | 108 | 1,008 | +260.360% |
| 2026-09-28 | 1.0000 | 1.3200 | 1.0000 | 1.2000 | +33.333% | 301 | 825 | +233.333% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.7700 | 0.9000 | -2.174% | 308 | 765 | +344.444% |
| 2026-09-24 | 1.0300 | 1.0500 | 0.8800 | 0.9200 | -19.298% | 277 | 632 | +334.783% |
| 2026-09-23 | 1.1200 | 1.2600 | 1.1200 | 1.1400 | +0.885% | 131 | 561 | +250.877% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.1300 | 1.1300 | -15.672% | 303 | 395 | +253.982% |
| 2026-09-21 | 1.8000 | 1.9400 | 1.3100 | 1.3400 | -51.799% | 335 | 443 | +198.507% |
| 2026-09-18 | 2.7800 | 3.0500 | 2.5000 | 2.7800 | -2.113% | 312 | 231 | +43.885% |
| 2026-09-17 | 3.6500 | 3.6500 | 2.5300 | 2.8400 | -38.925% | 173 | 192 | +40.845% |
| 2026-09-16 | 3.9500 | 4.7000 | 3.9500 | 4.6500 | -14.835% | 92 | 145 | -13.978% |
| 2026-09-15 | 5.2600 | 5.5500 | 4.7500 | 5.4600 | +0.183% | 61 | 105 | -26.740% |
| 2026-09-14 | 6.1700 | 6.8000 | 5.1300 | 5.4500 | +33.907% | 109 | 10 | -26.606% |
| 2026-09-11 | 4.1900 | 4.2500 | 4.0700 | 4.0700 | 0.000% | 11 | 10 | -1.720% |