INTC261030P00088000
INTC Oct 30 2026 88.00 Put
optionOPRA
EODOct 26, 2026
3.07USD-38.353%(-1.91)2,360Vol9,991OI
INTC261030P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2000 | 5.0500 | 2.5800 | 3.0700 | -38.353% | 2,360 | 9,833 | 0.000% |
| 2026-10-23 | 5.8500 | 6.2500 | 4.4500 | 4.9800 | -16.583% | 1,449 | 9,837 | -38.353% |
| 2026-10-22 | 4.7700 | 6.4500 | 4.0500 | 5.9700 | +117.091% | 9,708 | 10,259 | -48.576% |
| 2026-10-21 | 2.5000 | 3.6100 | 2.5000 | 2.7500 | -17.417% | 377 | 10,097 | +11.636% |
| 2026-10-20 | 3.9900 | 4.5000 | 2.7200 | 3.3300 | +3.416% | 233 | 10,052 | -7.808% |
| 2026-10-19 | 2.6100 | 3.2300 | 2.2000 | 3.2200 | -26.818% | 1,435 | 9,505 | -4.658% |
| 2026-10-16 | 3.1000 | 4.7000 | 2.8600 | 4.4000 | +70.543% | 1,587 | 9,120 | -30.227% |
| 2026-10-15 | 3.1400 | 4.7600 | 2.2400 | 2.5800 | +25.243% | 418 | 9,052 | +18.992% |
| 2026-10-14 | 1.3300 | 2.2000 | 1.3300 | 2.0600 | +71.667% | 163 | 9,047 | +49.029% |
| 2026-10-13 | 1.5300 | 1.6000 | 1.1700 | 1.2000 | -4.000% | 1,208 | 8,974 | +155.833% |
| 2026-10-12 | 1.3000 | 1.3500 | 1.1900 | 1.2500 | +12.613% | 605 | 8,909 | +145.600% |
| 2026-10-09 | 0.9700 | 1.1100 | 0.9200 | 1.1100 | +0.909% | 52 | 8,882 | +176.577% |
| 2026-10-08 | 0.8800 | 1.3000 | 0.7100 | 1.1000 | +77.419% | 2,272 | 9,386 | +179.091% |
| 2026-10-07 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +3.333% | 9 | 9,384 | +395.161% |
| 2026-10-06 | 0.4500 | 0.6200 | 0.4500 | 0.6000 | +17.647% | 33 | 9,369 | +411.667% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | +13.333% | 8,724 | 668 | +501.961% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.3900 | 0.4500 | -23.729% | 578 | 719 | +582.222% |
| 2026-10-01 | 0.6500 | 0.6900 | 0.5900 | 0.5900 | -20.270% | 112 | 716 | +420.339% |
| 2026-09-30 | 0.7200 | 0.7900 | 0.7200 | 0.7400 | -20.430% | 534 | 209 | +314.865% |
| 2026-09-29 | 0.9500 | 1.0500 | 0.8900 | 0.9300 | -7.921% | 30 | 206 | +230.108% |
| 2026-09-28 | 0.8000 | 1.0600 | 0.8000 | 1.0100 | +40.278% | 58 | 153 | +203.960% |
| 2026-09-25 | 0.6700 | 0.7500 | 0.6700 | 0.7200 | -11.111% | 41 | 181 | +326.389% |
| 2026-09-24 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -15.625% | 5 | 181 | +279.012% |
| 2026-09-23 | 0.9700 | 1.0400 | 0.9200 | 0.9600 | +2.128% | 88 | 116 | +219.792% |
| 2026-09-22 | 0.9900 | 1.0200 | 0.9400 | 0.9400 | -16.071% | 40 | 117 | +226.596% |
| 2026-09-21 | 1.5500 | 1.5700 | 1.1100 | 1.1200 | -54.472% | 74 | 97 | +174.107% |
| 2026-09-18 | 2.2600 | 2.5700 | 2.1500 | 2.4600 | +13.364% | 31 | 70 | +24.797% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.0900 | 2.1700 | -36.176% | 44 | 45 | +41.475% |
| 2026-09-16 | 3.6900 | 3.6900 | 3.4000 | 3.4000 | -28.421% | 5 | 46 | -9.706% |
| 2026-09-15 | 4.1300 | 4.7500 | 4.1300 | 4.7500 | +3.261% | 8 | 40 | -35.368% |
| 2026-09-14 | 5.5000 | 5.8500 | 4.5000 | 4.6000 | +27.778% | 47 | 5 | -33.261% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 5 | 5 | -14.722% |