INTC261030P00087000
INTC Oct 30 2026 87.00 Put
optionOPRA
EODOct 26, 2026
2.66USD-38.140%(-1.64)4,154Vol3,888OI
INTC261030P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.8000 | 4.5000 | 2.2000 | 2.6600 | -38.140% | 4,154 | 2,936 | 0.000% |
| 2026-10-23 | 5.0500 | 5.6300 | 3.9500 | 4.3000 | -18.868% | 3,244 | 2,244 | -38.140% |
| 2026-10-22 | 4.2000 | 5.8800 | 3.5900 | 5.3000 | +100.758% | 1,142 | 1,963 | -49.811% |
| 2026-10-21 | 2.4200 | 3.1000 | 2.3600 | 2.6400 | -5.714% | 455 | 1,930 | +0.758% |
| 2026-10-20 | 3.5000 | 3.8600 | 2.3800 | 2.8000 | +2.941% | 177 | 1,900 | -5.000% |
| 2026-10-19 | 2.3100 | 2.8700 | 1.9500 | 2.7200 | -34.458% | 1,374 | 1,533 | -2.206% |
| 2026-10-16 | 2.7400 | 4.1500 | 2.5600 | 4.1500 | +106.468% | 726 | 1,343 | -35.904% |
| 2026-10-15 | 3.1900 | 4.1000 | 1.9500 | 2.0100 | +15.517% | 617 | 1,519 | +32.338% |
| 2026-10-14 | 1.2100 | 1.8300 | 1.2100 | 1.7400 | +74.000% | 154 | 1,515 | +52.874% |
| 2026-10-13 | 1.3000 | 1.3600 | 1.0000 | 1.0000 | -4.762% | 187 | 1,561 | +166.000% |
| 2026-10-12 | 1.0400 | 1.1600 | 1.0100 | 1.0500 | +11.702% | 199 | 1,408 | +153.333% |
| 2026-10-09 | 0.8500 | 0.9800 | 0.8000 | 0.9400 | -3.093% | 116 | 1,320 | +182.979% |
| 2026-10-08 | 0.6800 | 1.0800 | 0.6100 | 0.9700 | +86.538% | 55 | 1,321 | +174.227% |
| 2026-10-07 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | +10.638% | 5 | 1,321 | +411.538% |
| 2026-10-06 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +2.174% | 4 | 1,318 | +465.957% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4100 | 0.4600 | +9.524% | 11 | 1,313 | +478.261% |
| 2026-10-02 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | -26.316% | 508 | 1,800 | +533.333% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -18.571% | 101 | 1,700 | +366.667% |
| 2026-09-30 | 0.6300 | 0.7500 | 0.6300 | 0.7000 | -12.500% | 503 | 1,201 | +280.000% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | -16.667% | 6 | 1,197 | +232.500% |
| 2026-09-28 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | +47.692% | 982 | 355 | +177.083% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.5800 | 0.6500 | -4.412% | 33 | 386 | +309.231% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -19.048% | 8 | 391 | +291.176% |
| 2026-09-23 | 0.8500 | 0.9300 | 0.8400 | 0.8400 | -2.326% | 280 | 168 | +216.667% |
| 2026-09-22 | 1.0400 | 1.0400 | 0.8600 | 0.8600 | -17.308% | 77 | 106 | +209.302% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.0300 | 1.0400 | -54.585% | 21 | 92 | +155.769% |
| 2026-09-18 | 2.1500 | 2.3700 | 2.1500 | 2.2900 | +6.512% | 19 | 79 | +16.157% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.0000 | 2.1500 | -33.846% | 50 | 43 | +23.721% |
| 2026-09-16 | 3.2100 | 3.4000 | 3.1500 | 3.2500 | -24.419% | 24 | 33 | -18.154% |
| 2026-09-15 | 3.8000 | 4.3700 | 3.8000 | 4.3000 | -2.273% | 9 | 31 | -38.140% |
| 2026-09-14 | 5.1200 | 5.3900 | 4.2500 | 4.4000 | +37.500% | 17 | 19 | -39.545% |
| 2026-09-11 | 3.2500 | 3.5200 | 3.2000 | 3.2000 | 0.000% | 21 | 19 | -16.875% |