INTC261030P00085000
INTC Oct 30 2026 85.00 Put
optionOPRA
EODOct 26, 2026
1.90USD-42.943%(-1.43)3,990Vol11,571OI
INTC261030P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.9200 | 3.5000 | 1.5700 | 1.9000 | -42.943% | 3,990 | 10,470 | 0.000% |
| 2026-10-23 | 4.2000 | 4.6200 | 3.0500 | 3.3300 | -23.448% | 2,833 | 9,777 | -42.943% |
| 2026-10-22 | 3.2500 | 4.8500 | 2.7100 | 4.3500 | +145.763% | 2,701 | 10,115 | -56.322% |
| 2026-10-21 | 1.7600 | 2.5000 | 1.6800 | 1.7700 | -20.628% | 2,573 | 8,384 | +7.345% |
| 2026-10-20 | 2.4700 | 3.1500 | 1.7900 | 2.2300 | +1.826% | 1,092 | 8,091 | -14.798% |
| 2026-10-19 | 1.7300 | 2.2200 | 1.4400 | 2.1900 | -32.615% | 1,818 | 7,514 | -13.242% |
| 2026-10-16 | 2.0300 | 3.4500 | 1.8900 | 3.2500 | +87.861% | 4,516 | 5,600 | -41.538% |
| 2026-10-15 | 2.3600 | 3.5000 | 1.5100 | 1.7300 | +23.571% | 1,805 | 5,600 | +9.827% |
| 2026-10-14 | 1.1000 | 1.4800 | 0.8600 | 1.4000 | +64.706% | 2,118 | 4,823 | +35.714% |
| 2026-10-13 | 0.9400 | 1.0500 | 0.7500 | 0.8500 | +4.938% | 1,543 | 4,146 | +123.529% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.7800 | 0.8100 | +6.579% | 905 | 3,462 | +134.568% |
| 2026-10-09 | 0.6700 | 0.7600 | 0.6200 | 0.7600 | +2.703% | 64 | 3,455 | +150.000% |
| 2026-10-08 | 0.5200 | 0.9000 | 0.4900 | 0.7400 | +80.488% | 2,937 | 1,161 | +156.757% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.3800 | 0.4100 | -2.381% | 127 | 1,130 | +363.415% |
| 2026-10-06 | 0.3200 | 0.4300 | 0.3200 | 0.4200 | +10.526% | 159 | 1,109 | +352.381% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3300 | 0.3800 | +8.571% | 41 | 1,106 | +400.000% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.2800 | 0.3500 | -16.667% | 1,170 | 1,589 | +442.857% |
| 2026-10-01 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | -22.222% | 323 | 1,372 | +352.381% |
| 2026-09-30 | 0.4800 | 0.5800 | 0.4800 | 0.5400 | -21.739% | 536 | 971 | +251.852% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.6300 | 0.6900 | -4.167% | 80 | 949 | +175.362% |
| 2026-09-28 | 0.6300 | 0.7900 | 0.6300 | 0.7200 | +28.571% | 981 | 1,499 | +163.889% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.5100 | 0.5600 | -13.846% | 101 | 1,559 | +239.286% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | -12.162% | 18 | 1,557 | +192.308% |
| 2026-09-23 | 0.7300 | 0.7900 | 0.6800 | 0.7400 | +5.714% | 203 | 1,576 | +156.757% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -17.647% | 143 | 1,562 | +171.429% |
| 2026-09-21 | 1.1500 | 1.3200 | 0.8500 | 0.8500 | -54.545% | 1,205 | 667 | +123.529% |
| 2026-09-18 | 1.6900 | 1.9500 | 1.6000 | 1.8700 | +3.889% | 247 | 580 | +1.604% |
| 2026-09-17 | 2.2900 | 2.3000 | 1.6400 | 1.8000 | -40.000% | 308 | 463 | +5.556% |
| 2026-09-16 | 2.6900 | 3.2000 | 2.6000 | 3.0000 | -18.478% | 148 | 376 | -36.667% |
| 2026-09-15 | 3.3000 | 3.6800 | 3.1800 | 3.6800 | -1.867% | 45 | 350 | -48.370% |
| 2026-09-14 | 4.6000 | 4.7000 | 3.4500 | 3.7500 | +34.892% | 261 | 167 | -49.333% |
| 2026-09-11 | 2.7500 | 2.8900 | 2.7400 | 2.7800 | 0.000% | 171 | 167 | -31.655% |