INTC261030P00084000
INTC Oct 30 2026 84.00 Put
optionOPRA
ExpiredOct 29, 2026
0.86USD+48.276%(+0.28)8,854Vol6,591OI
INTC261030P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9200 | 1.1900 | 0.7100 | 0.8600 | +48.276% | 8,854 | 3,177 | 0.000% |
| 2026-10-28 | 0.8300 | 0.9200 | 0.4700 | 0.5800 | -36.957% | 547 | 3,161 | +48.276% |
| 2026-10-27 | 1.1300 | 1.2800 | 0.8300 | 0.9200 | -43.210% | 4,530 | 0 | -6.522% |
| 2026-10-26 | 2.5500 | 3.0000 | 1.3200 | 1.6200 | -44.521% | 1,263 | 0 | -46.914% |
| 2026-10-23 | 3.5700 | 4.1000 | 2.6900 | 2.9200 | -24.156% | 2,358 | 0 | -70.548% |
| 2026-10-22 | 3.0000 | 4.3500 | 2.5500 | 3.8500 | 0.000% | 319 | 0 | -77.662% |