INTC261030P00083000
INTC Oct 30 2026 83.00 Put
optionOPRA
ExpiredOct 29, 2026
0.69USD+56.818%(+0.25)4,868Vol3,468OI
INTC261030P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9100 | 1.0100 | 0.5200 | 0.6900 | +56.818% | 4,868 | 1,170 | 0.000% |
| 2026-10-28 | 0.5200 | 0.7300 | 0.4200 | 0.4400 | -45.000% | 766 | 1,243 | +56.818% |
| 2026-10-27 | 0.8600 | 1.0600 | 0.6700 | 0.8000 | -39.850% | 753 | 0 | -13.750% |
| 2026-10-26 | 2.2800 | 2.5400 | 1.1000 | 1.3300 | -47.431% | 939 | 0 | -48.120% |
| 2026-10-23 | 3.2300 | 3.6000 | 2.3700 | 2.5300 | -26.239% | 527 | 0 | -72.727% |
| 2026-10-22 | 2.5700 | 3.8000 | 2.0700 | 3.4300 | 0.000% | 190 | 0 | -79.883% |