INTC261030P00082000
INTC Oct 30 2026 82.00 Put
optionOPRA
ExpiredOct 29, 2026
0.53USD+60.606%(+0.20)6,077Vol5,021OI
INTC261030P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5800 | 0.8100 | 0.4200 | 0.5300 | +60.606% | 6,077 | 2,244 | 0.000% |
| 2026-10-28 | 0.4500 | 0.5900 | 0.3300 | 0.3300 | -45.902% | 2,363 | 2,618 | +60.606% |
| 2026-10-27 | 0.7300 | 1.0900 | 0.5300 | 0.6100 | -44.037% | 1,221 | 0 | -13.115% |
| 2026-10-26 | 1.7900 | 2.1900 | 0.9200 | 1.0900 | -50.679% | 1,945 | 0 | -51.376% |
| 2026-10-23 | 2.7100 | 3.2000 | 2.0200 | 2.2100 | -26.821% | 662 | 0 | -76.018% |
| 2026-10-22 | 2.2000 | 3.4100 | 1.8000 | 3.0200 | 0.000% | 396 | 0 | -82.450% |