INTC261030P00081000
INTC Oct 30 2026 81.00 Put
optionOPRA
ExpiredOct 29, 2026
0.43USD+65.385%(+0.17)6,078Vol4,989OI
INTC261030P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.6300 | 0.3200 | 0.4300 | +65.385% | 6,078 | 1,200 | 0.000% |
| 2026-10-28 | 0.3600 | 0.4600 | 0.2600 | 0.2600 | -46.939% | 803 | 923 | +65.385% |
| 2026-10-27 | 0.5700 | 0.6700 | 0.4100 | 0.4900 | -43.678% | 832 | 0 | -12.245% |
| 2026-10-26 | 1.5400 | 1.8900 | 0.7400 | 0.8700 | -53.226% | 718 | 0 | -50.575% |
| 2026-10-23 | 2.3900 | 2.4000 | 1.7800 | 1.8600 | -28.736% | 630 | 0 | -76.882% |
| 2026-10-22 | 1.8600 | 2.8600 | 1.5700 | 2.6100 | 0.000% | 620 | 0 | -83.525% |