INTC261030P00080000
INTC Oct 30 2026 80.00 Put
optionOPRA
EODOct 26, 2026
0.74USD-53.165%(-0.84)3,773Vol13,017OI
INTC261030P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2700 | 1.5900 | 0.6000 | 0.7400 | -53.165% | 3,773 | 11,827 | 0.000% |
| 2026-10-23 | 2.0400 | 2.4500 | 1.4400 | 1.5800 | -31.004% | 3,013 | 10,846 | -53.165% |
| 2026-10-22 | 1.6100 | 2.6600 | 1.2600 | 2.2900 | +189.873% | 7,435 | 8,089 | -67.686% |
| 2026-10-21 | 0.8200 | 1.1700 | 0.7700 | 0.7900 | -27.523% | 4,235 | 7,342 | -6.329% |
| 2026-10-20 | 1.2400 | 1.5700 | 0.8500 | 1.0900 | +2.830% | 2,722 | 7,495 | -32.110% |
| 2026-10-19 | 0.9300 | 1.1100 | 0.6800 | 1.0600 | -39.080% | 4,806 | 5,116 | -30.189% |
| 2026-10-16 | 1.0000 | 1.9200 | 0.9100 | 1.7400 | +100.000% | 1,640 | 4,626 | -57.471% |
| 2026-10-15 | 1.1000 | 1.9100 | 0.7300 | 0.8700 | +20.833% | 3,302 | 3,444 | -14.943% |
| 2026-10-14 | 0.4700 | 0.7500 | 0.4000 | 0.7200 | +80.000% | 1,374 | 3,689 | +2.778% |
| 2026-10-13 | 0.4300 | 0.5200 | 0.4000 | 0.4000 | 0.000% | 1,689 | 2,283 | +85.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3700 | 0.4000 | +5.263% | 185 | 2,191 | +85.000% |
| 2026-10-09 | 0.3600 | 0.4000 | 0.3200 | 0.3800 | -9.524% | 282 | 1,960 | +94.737% |
| 2026-10-08 | 0.2600 | 0.5000 | 0.2600 | 0.4200 | +100.000% | 257 | 2,001 | +76.190% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 16 | 1,998 | +252.381% |
| 2026-10-06 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | +5.000% | 466 | 1,608 | +252.381% |
| 2026-10-05 | 0.2200 | 0.3100 | 0.1900 | 0.2000 | -4.762% | 607 | 1,022 | +270.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.1700 | 0.2100 | -16.000% | 120 | 1,065 | +252.381% |
| 2026-10-01 | 0.3000 | 0.3100 | 0.2300 | 0.2500 | -21.875% | 132 | 1,073 | +196.000% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -20.000% | 53 | 1,059 | +131.250% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 25 | 1,053 | +85.000% |
| 2026-09-28 | 0.4000 | 0.4600 | 0.3700 | 0.4500 | +25.000% | 117 | 1,002 | +64.444% |
| 2026-09-25 | 0.3800 | 0.3900 | 0.3100 | 0.3600 | -7.692% | 125 | 1,002 | +105.556% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.3700 | 0.3900 | -13.333% | 285 | 808 | +89.744% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 113 | 776 | +64.444% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4400 | 0.4800 | -9.434% | 58 | 761 | +54.167% |
| 2026-09-21 | 0.7300 | 0.8400 | 0.4800 | 0.5300 | -51.376% | 505 | 643 | +39.623% |
| 2026-09-18 | 1.1000 | 1.2500 | 0.9900 | 1.0900 | -9.167% | 322 | 481 | -32.110% |
| 2026-09-17 | 1.4200 | 1.5200 | 1.0500 | 1.2000 | -36.170% | 447 | 436 | -38.333% |
| 2026-09-16 | 1.7100 | 2.0600 | 1.5800 | 1.8800 | -20.000% | 106 | 418 | -60.638% |
| 2026-09-15 | 2.0400 | 2.3600 | 2.0200 | 2.3500 | -3.292% | 66 | 393 | -68.511% |
| 2026-09-14 | 2.0100 | 3.1800 | 2.0100 | 2.4300 | +44.643% | 155 | 269 | -69.547% |
| 2026-09-11 | 1.8000 | 1.9400 | 1.6500 | 1.6800 | 0.000% | 275 | 269 | -55.952% |