INTC261030P00079000
INTC Oct 30 2026 79.00 Put
optionOPRA
ExpiredOct 29, 2026
0.25USD+78.571%(+0.11)3,301Vol2,061OI
INTC261030P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.3800 | 0.1600 | 0.2500 | +78.571% | 3,301 | 536 | 0.000% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.1300 | 0.1400 | -51.724% | 301 | 426 | +78.571% |
| 2026-10-27 | 0.3300 | 0.4300 | 0.2500 | 0.2900 | -50.000% | 593 | 0 | -13.793% |
| 2026-10-26 | 1.0500 | 1.3200 | 0.4800 | 0.5800 | -57.664% | 281 | 0 | -56.897% |
| 2026-10-23 | 1.7900 | 1.8700 | 1.2400 | 1.3700 | 0.000% | 273 | 0 | -81.752% |