INTC261030P00078000
INTC Oct 30 2026 78.00 Put
optionOPRA
ExpiredOct 29, 2026
0.20USD+81.818%(+0.09)2,261Vol3,246OI
INTC261030P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2800 | 0.1400 | 0.2000 | +81.818% | 2,261 | 2,070 | 0.000% |
| 2026-10-28 | 0.1400 | 0.2200 | 0.0900 | 0.1100 | -52.174% | 664 | 1,522 | +81.818% |
| 2026-10-27 | 0.3100 | 0.3400 | 0.1900 | 0.2300 | -48.889% | 2,107 | 0 | -13.043% |
| 2026-10-26 | 0.9400 | 1.1000 | 0.3800 | 0.4500 | -60.526% | 519 | 0 | -55.556% |
| 2026-10-23 | 1.5900 | 1.5900 | 1.0700 | 1.1400 | 0.000% | 451 | 0 | -82.456% |