INTC261030P00077000
INTC Oct 30 2026 77.00 Put
optionOPRA
ExpiredOct 29, 2026
0.16USD+77.778%(+0.07)2,192Vol2,731OI
INTC261030P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.2300 | 0.1000 | 0.1600 | +77.778% | 2,192 | 1,133 | 0.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.0900 | 0.0900 | -52.632% | 579 | 759 | +77.778% |
| 2026-10-27 | 0.1800 | 0.2700 | 0.1400 | 0.1900 | -47.222% | 754 | 0 | -15.789% |
| 2026-10-26 | 0.7300 | 0.8800 | 0.3000 | 0.3600 | -61.702% | 1,061 | 0 | -55.556% |
| 2026-10-23 | 1.4600 | 1.4600 | 0.8700 | 0.9400 | 0.000% | 324 | 0 | -82.979% |