INTC261030P00076000
INTC Oct 30 2026 76.00 Put
optionOPRA
ExpiredOct 29, 2026
0.12USD+33.333%(+0.03)565Vol797OI
INTC261030P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.1800 | 0.0600 | 0.1200 | +33.333% | 565 | 554 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -35.714% | 198 | 399 | +33.333% |
| 2026-10-27 | 0.1900 | 0.2200 | 0.1300 | 0.1400 | -51.724% | 147 | 0 | -14.286% |
| 2026-10-26 | 0.6000 | 0.6400 | 0.2300 | 0.2900 | -65.476% | 199 | 0 | -58.621% |
| 2026-10-23 | 1.2400 | 1.2400 | 0.7300 | 0.8400 | 0.000% | 336 | 0 | -85.714% |