INTC261030P00075000
INTC Oct 30 2026 75.00 Put
optionOPRA
EODOct 26, 2026
0.22USD-68.116%(-0.47)1,779Vol11,357OI
INTC261030P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4700 | 0.5900 | 0.1900 | 0.2200 | -68.116% | 1,779 | 10,696 | 0.000% |
| 2026-10-23 | 0.9800 | 1.1000 | 0.5800 | 0.6900 | -35.514% | 1,984 | 10,282 | -68.116% |
| 2026-10-22 | 0.6000 | 1.2700 | 0.5300 | 1.0700 | +214.706% | 4,115 | 7,353 | -79.439% |
| 2026-10-21 | 0.4500 | 0.5000 | 0.3000 | 0.3400 | -24.444% | 1,660 | 5,805 | -35.294% |
| 2026-10-20 | 0.4800 | 0.7500 | 0.3900 | 0.4500 | 0.000% | 1,128 | 5,221 | -51.111% |
| 2026-10-19 | 0.5200 | 0.5500 | 0.3100 | 0.4500 | -51.087% | 2,430 | 4,384 | -51.111% |
| 2026-10-16 | 0.5700 | 0.9800 | 0.4100 | 0.9200 | +130.000% | 2,994 | 4,941 | -76.087% |
| 2026-10-15 | 0.5600 | 1.0300 | 0.3600 | 0.4000 | +21.212% | 5,619 | 2,733 | -45.000% |
| 2026-10-14 | 0.2300 | 0.3500 | 0.2200 | 0.3300 | +65.000% | 45 | 2,717 | -33.333% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -4.762% | 90 | 2,687 | +10.000% |
| 2026-10-12 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | 0.000% | 229 | 2,491 | +4.762% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1600 | 0.2100 | -16.000% | 96 | 2,459 | +4.762% |
| 2026-10-08 | 0.1300 | 0.2800 | 0.1300 | 0.2500 | +127.273% | 35 | 2,454 | -12.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 12 | 2,462 | +100.000% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 137 | 2,348 | +69.231% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 63 | 2,298 | +100.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.0900 | 0.1100 | -31.250% | 159 | 2,339 | +100.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -33.333% | 1,725 | 769 | +37.500% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 26 | 752 | -8.333% |
| 2026-09-29 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -10.714% | 25 | 739 | -12.000% |
| 2026-09-28 | 0.2700 | 0.3000 | 0.2400 | 0.2800 | +16.667% | 34 | 733 | -21.429% |
| 2026-09-25 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 39 | 729 | -8.333% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -16.129% | 9 | 728 | -15.385% |
| 2026-09-23 | 0.3000 | 0.3200 | 0.2800 | 0.3100 | +10.714% | 46 | 728 | -29.032% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2600 | 0.2800 | -17.647% | 82 | 689 | -21.429% |
| 2026-09-21 | 0.4800 | 0.6000 | 0.3200 | 0.3400 | -49.254% | 589 | 909 | -35.294% |
| 2026-09-18 | 0.6700 | 0.7100 | 0.6000 | 0.6700 | -6.944% | 67 | 888 | -67.164% |
| 2026-09-17 | 0.9000 | 0.9100 | 0.6500 | 0.7200 | -37.391% | 340 | 750 | -69.444% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.0400 | 1.1500 | -20.139% | 132 | 673 | -80.870% |
| 2026-09-15 | 1.2100 | 1.4500 | 1.2100 | 1.4400 | -0.690% | 46 | 662 | -84.722% |
| 2026-09-14 | 1.2300 | 2.0000 | 1.2300 | 1.4500 | +38.095% | 669 | 17 | -84.828% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | 0.000% | 17 | 17 | -79.048% |