INTC261030P00074000
INTC Oct 30 2026 74.00 Put
optionOPRA
ExpiredOct 29, 2026
0.09USD+80.000%(+0.04)518Vol946OI
INTC261030P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.1000 | 0.0500 | 0.0900 | +80.000% | 518 | 928 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 427 | 524 | +80.000% |
| 2026-10-27 | 0.1200 | 0.1500 | 0.0600 | 0.0800 | -52.941% | 111 | 0 | +12.500% |
| 2026-10-26 | 0.3700 | 0.4600 | 0.1500 | 0.1700 | -67.925% | 407 | 0 | -47.059% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.5000 | 0.5300 | 0.000% | 72 | 0 | -83.019% |