INTC261030P00073000
INTC Oct 30 2026 73.00 Put
optionOPRA
ExpiredOct 29, 2026
0.06USD+50.000%(+0.02)1,165Vol1,130OI
INTC261030P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | +50.000% | 1,165 | 334 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 74 | 278 | +50.000% |
| 2026-10-27 | 0.0600 | 0.1100 | 0.0600 | 0.0800 | -38.462% | 11 | 0 | -25.000% |
| 2026-10-26 | 0.2300 | 0.3500 | 0.1100 | 0.1300 | -71.739% | 323 | 0 | -53.846% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.4100 | 0.4600 | 0.000% | 92 | 0 | -86.957% |