INTC261030P00072000
INTC Oct 30 2026 72.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD+66.667%(+0.02)5,601Vol5,463OI
INTC261030P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0900 | 0.0300 | 0.0500 | +66.667% | 5,601 | 765 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 71 | 774 | +66.667% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -45.455% | 76 | 0 | -16.667% |
| 2026-10-26 | 0.1500 | 0.2900 | 0.0900 | 0.1100 | -70.270% | 404 | 0 | -54.545% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.3400 | 0.3700 | 0.000% | 563 | 0 | -86.486% |