INTC261030P00071000
INTC Oct 30 2026 71.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD+150.000%(+0.03)10,310Vol10,078OI
INTC261030P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0800 | 0.0200 | 0.0500 | +150.000% | 10,310 | 238 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 25 | 238 | +150.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 0 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | -77.419% | 233 | 0 | -28.571% |
| 2026-10-23 | 0.3500 | 0.3600 | 0.2900 | 0.3100 | 0.000% | 24 | 0 | -83.871% |