INTC261030P00070000
INTC Oct 30 2026 70.00 Put
optionOPRA
EODOct 26, 2026
0.06USD-76.000%(-0.19)1,791Vol15,729OI
INTC261030P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.0500 | 0.0600 | -76.000% | 1,791 | 14,725 | 0.000% |
| 2026-10-23 | 0.3700 | 0.4500 | 0.2200 | 0.2500 | -44.444% | 658 | 14,453 | -76.000% |
| 2026-10-22 | 0.2500 | 0.5500 | 0.2200 | 0.4500 | +164.706% | 1,881 | 13,323 | -86.667% |
| 2026-10-21 | 0.1900 | 0.2300 | 0.1300 | 0.1700 | -19.048% | 223 | 13,304 | -64.706% |
| 2026-10-20 | 0.2500 | 0.3400 | 0.1800 | 0.2100 | 0.000% | 839 | 13,126 | -71.429% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.1500 | 0.2100 | -55.319% | 1,309 | 13,298 | -71.429% |
| 2026-10-16 | 0.1900 | 0.5400 | 0.1900 | 0.4700 | +161.111% | 13,165 | 3,985 | -87.234% |
| 2026-10-15 | 0.3600 | 0.5300 | 0.1600 | 0.1800 | 0.000% | 2,268 | 2,509 | -66.667% |
| 2026-10-14 | 0.0600 | 0.1800 | 0.0600 | 0.1800 | +28.571% | 32 | 2,510 | -66.667% |
| 2026-10-13 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 47 | 2,505 | -57.143% |
| 2026-10-12 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 103 | 2,439 | -53.846% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1000 | 0.1300 | -13.333% | 66 | 2,412 | -53.846% |
| 2026-10-08 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +150.000% | 20 | 2,400 | -60.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 700 | 1,705 | 0.000% |
| 2026-10-06 | 0.0700 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 11 | 1,705 | -14.286% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 23 | 1,705 | -14.286% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 43 | 1,705 | -25.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 5 | 1,706 | -40.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 1,707 | -57.143% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 13 | 1,698 | -62.500% |
| 2026-09-28 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 12 | 1,687 | -70.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 2 | 1,687 | -62.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 4 | 1,686 | -62.500% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 9 | 1,688 | -68.421% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 65 | 1,687 | -62.500% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -55.814% | 1,679 | 114 | -68.421% |
| 2026-09-18 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +10.256% | 4 | 113 | -86.047% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | -47.297% | 62 | 98 | -84.615% |
| 2026-09-16 | 0.6300 | 0.7400 | 0.6000 | 0.7400 | -7.500% | 16 | 90 | -91.892% |
| 2026-09-15 | 0.7200 | 0.8400 | 0.7200 | 0.8000 | -9.091% | 36 | 70 | -92.500% |
| 2026-09-14 | 0.5800 | 1.2600 | 0.5800 | 0.8800 | +35.385% | 87 | 6 | -93.182% |
| 2026-09-11 | 0.6300 | 0.7300 | 0.6300 | 0.6500 | 0.000% | 6 | 6 | -90.769% |