INTC261030P00069000
INTC Oct 30 2026 69.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD0.000%(0.00)331Vol364OI
INTC261030P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 331 | 176 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0100 | 0.0300 | 0.000% | 17 | 168 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 32 | 0 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1800 | 0.0500 | 0.0600 | -71.429% | 75 | 0 | -50.000% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2000 | 0.2100 | 0.000% | 88 | 0 | -85.714% |