INTC261030P00066000
INTC Oct 30 2026 66.00 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD-50.000%(-0.02)189Vol196OI
INTC261030P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 189 | 38 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 8 | 33 | -50.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -75.000% | 16 | 0 | -33.333% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 31 | 0 | -83.333% |