INTC261030P00065000
INTC Oct 30 2026 65.00 Put
optionOPRA
EODOct 26, 2026
0.04USD-55.556%(-0.05)750Vol3,962OI
INTC261030P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0200 | 0.0400 | -55.556% | 750 | 3,912 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.0800 | 0.0900 | -50.000% | 1,078 | 3,791 | -55.556% |
| 2026-10-22 | 0.0800 | 0.2100 | 0.0800 | 0.1800 | +200.000% | 915 | 3,592 | -77.778% |
| 2026-10-21 | 0.0900 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 1,076 | 3,248 | -33.333% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.0800 | 0.1000 | -9.091% | 84 | 3,195 | -60.000% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | -59.259% | 77 | 3,189 | -63.636% |
| 2026-10-16 | 0.1100 | 0.2900 | 0.1000 | 0.2700 | +285.714% | 131 | 3,148 | -85.185% |
| 2026-10-15 | 0.1500 | 0.2800 | 0.0700 | 0.0700 | -30.000% | 189 | 3,124 | -42.857% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 2 | 3,123 | -60.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 3,103 | -55.556% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 827 | 4,055 | -55.556% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 4,000 | 105 | -55.556% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 13 | 95 | -42.857% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 72 | -20.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 72 | -20.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 72 | -33.333% |
| 2026-10-02 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | -37.500% | 21 | 68 | -20.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 68 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 68 | -20.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 68 | -63.636% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 19 | 52 | -63.636% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 12 | 50 | -66.667% |
| 2026-09-23 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 2 | 49 | -71.429% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -40.000% | 26 | 47 | -73.333% |
| 2026-09-18 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 22 | 37 | -84.000% |
| 2026-09-17 | 0.3000 | 0.3300 | 0.2400 | 0.2600 | -27.778% | 16 | 25 | -84.615% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -21.739% | 3 | 22 | -88.889% |
| 2026-09-15 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -13.208% | 17 | 16 | -91.304% |
| 2026-09-14 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | +39.474% | 4 | 13 | -92.453% |
| 2026-09-11 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 13 | 13 | -89.474% |