INTC261030P00060000
INTC Oct 30 2026 60.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-60.000%(-0.03)183Vol3,460OI
INTC261030P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 183 | 3,321 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0900 | 0.0300 | 0.0500 | -28.571% | 435 | 3,388 | -60.000% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0400 | 0.0700 | +133.333% | 142 | 3,285 | -71.429% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -40.000% | 87 | 3,251 | -33.333% |
| 2026-10-20 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 281 | 3,085 | -60.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -68.750% | 1,007 | 2,616 | -60.000% |
| 2026-10-16 | 0.0600 | 0.1600 | 0.0600 | 0.1600 | +300.000% | 2,741 | 795 | -87.500% |
| 2026-10-15 | 0.1100 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 660 | 215 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 37 | 205 | -60.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 155 | -60.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 154 | -60.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 154 | -60.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 64 | 124 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 24 | 100 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 100 | -60.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 21 | 85 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | -25.000% | 11 | 96 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 45 | 101 | -75.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.0600 | 0.1000 | +66.667% | 36 | 101 | -80.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 22 | 87 | -66.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 5 | 90 | -75.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 90 | -84.615% |
| 2026-09-17 | 0.1800 | 0.2000 | 0.1500 | 0.1500 | -31.818% | 56 | 35 | -86.667% |
| 2026-09-16 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -12.000% | 2 | 34 | -90.909% |
| 2026-09-15 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -7.407% | 8 | 27 | -92.000% |
| 2026-09-14 | 0.2800 | 0.3900 | 0.2700 | 0.2700 | +28.571% | 11 | 21 | -92.593% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 0.000% | 21 | 21 | -90.476% |