INTC261030P00055000
INTC Oct 30 2026 55.00 Put
optionOPRA

EODOct 26, 2026

0.01USD0.000%(0.00)1Vol13,998OI

INTC261030P00055000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	13,998	0.000%
2026-10-23	0.0500	0.0500	0.0100	0.0100	-75.000%	164	13,978	0.000%
2026-10-22	0.0300	0.0400	0.0100	0.0400	+300.000%	51	13,975	-75.000%
2026-10-20	0.0400	0.0500	0.0100	0.0100	-66.667%	772	13,468	0.000%
2026-10-19	0.0500	0.0600	0.0300	0.0300	-75.000%	1,318	12,250	-66.667%
2026-10-16	0.0300	0.1200	0.0300	0.1200	+1100.000%	11,230	1,138	-91.667%
2026-10-15	0.0700	0.0800	0.0100	0.0100	-50.000%	823	320	0.000%
2026-10-14	0.0200	0.0200	0.0200	0.0200	-33.333%	2	318	-50.000%
2026-10-13	0.0300	0.0300	0.0300	0.0300	-25.000%	128	193	-66.667%
2026-10-12	0.0200	0.0500	0.0200	0.0400	0.000%	41	161	-75.000%
2026-10-08	0.0200	0.0500	0.0200	0.0400	+100.000%	52	112	-75.000%
2026-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	40	74	-50.000%
2026-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	3	73	-50.000%
2026-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	20	63	-50.000%
2026-10-01	0.0200	0.0300	0.0200	0.0200	-60.000%	30	52	-50.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-16.667%	2	52	-80.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	3	53	-83.333%
2026-09-22	0.0700	0.0900	0.0300	0.0400	-20.000%	5	54	-75.000%
2026-09-21	0.1000	0.1000	0.0400	0.0500	-37.500%	40	36	-80.000%
2026-09-18	0.0900	0.0900	0.0800	0.0800	+14.286%	26	12	-87.500%
2026-09-17	0.1300	0.1300	0.0700	0.0700	-46.154%	2	11	-85.714%
2026-09-15	0.2000	0.2000	0.1300	0.1300	-18.750%	9	3	-92.308%
2026-09-14	0.1500	0.2500	0.1500	0.1600	0.000%	3	0	-93.750%