INTC261030P00135000
INTC Oct 30 2026 135.00 Put
optionOPRA
EODOct 22, 2026
49.97USD+16.616%(+7.12)19Vol1OI
INTC261030P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.97 | 49.97 | 49.97 | 49.97 | +16.616% | 19 | 19 | 0.000% |
| 2026-10-21 | 42.85 | 42.85 | 42.85 | 42.85 | +2.365% | 10 | 20 | +16.616% |
| 2026-10-20 | 41.85 | 41.86 | 41.85 | 41.86 | -2.196% | 29 | 1 | +19.374% |
| 2026-10-19 | 42.80 | 42.80 | 42.80 | 42.80 | +10.026% | 31 | 7 | +16.752% |
| 2026-10-15 | 43.00 | 43.00 | 38.90 | 38.90 | +9.270% | 10 | 66 | +28.458% |
| 2026-10-14 | 35.60 | 35.60 | 35.60 | 35.60 | +6.651% | 1 | 66 | +40.365% |
| 2026-10-13 | 35.25 | 35.25 | 33.38 | 33.38 | -1.243% | 11 | 60 | +49.700% |
| 2026-10-12 | 33.80 | 33.80 | 33.80 | 33.80 | +13.233% | 31 | 36 | +47.840% |
| 2026-10-09 | 28.70 | 29.85 | 28.70 | 29.85 | +28.664% | 4 | 36 | +67.404% |
| 2026-10-07 | 23.20 | 23.20 | 23.20 | 23.20 | -2.110% | 1 | 36 | +115.388% |
| 2026-10-06 | 23.30 | 23.70 | 23.30 | 23.70 | +10.851% | 5 | 36 | +110.844% |
| 2026-10-05 | 21.55 | 21.55 | 20.65 | 21.38 | -4.426% | 4 | 36 | +133.723% |
| 2026-09-29 | 22.37 | 22.37 | 22.37 | 22.37 | +5.271% | 20 | 16 | +123.380% |
| 2026-09-28 | 21.25 | 21.25 | 21.25 | 21.25 | +23.834% | 8 | 8 | +135.153% |
| 2026-09-25 | 17.16 | 17.16 | 17.16 | 17.16 | -1.943% | 1 | 7 | +191.200% |
| 2026-09-24 | 17.95 | 17.95 | 17.50 | 17.50 | -14.883% | 2 | 7 | +185.543% |
| 2026-09-23 | 20.56 | 20.56 | 20.56 | 20.56 | +1.782% | 1 | 7 | +143.045% |
| 2026-09-22 | 20.20 | 20.20 | 20.20 | 20.20 | +3.856% | 1 | 6 | +147.376% |
| 2026-09-21 | 21.14 | 21.14 | 19.45 | 19.45 | -39.219% | 6 | 1 | +156.915% |
| 2026-09-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 0 | +56.156% |