INTC261030P00130000
INTC Oct 30 2026 130.00 Put
optionOPRA
EODOct 26, 2026
38.40USD-10.280%(-4.40)1Vol1OI
INTC261030P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.40 | 38.40 | 38.40 | 38.40 | -10.280% | 1 | 0 | 0.000% |
| 2026-10-23 | 42.80 | 42.80 | 42.80 | 42.80 | +0.920% | 5 | 0 | -10.280% |
| 2026-10-22 | 42.41 | 42.41 | 42.30 | 42.41 | +14.282% | 4 | 273 | -9.455% |
| 2026-10-19 | 34.75 | 37.11 | 34.75 | 37.11 | -2.342% | 140 | 280 | +3.476% |
| 2026-10-16 | 37.19 | 38.00 | 37.19 | 38.00 | +5.938% | 18 | 314 | +1.053% |
| 2026-10-15 | 37.00 | 38.03 | 35.87 | 35.87 | +12.445% | 13 | 325 | +7.053% |
| 2026-10-14 | 30.05 | 31.90 | 29.10 | 31.90 | +12.245% | 29 | 332 | +20.376% |
| 2026-10-12 | 28.20 | 28.48 | 28.15 | 28.42 | +7.245% | 6 | 334 | +35.116% |
| 2026-10-09 | 25.57 | 26.50 | 25.24 | 26.50 | +8.830% | 49 | 362 | +44.906% |
| 2026-10-08 | 23.03 | 24.35 | 23.03 | 24.35 | +27.822% | 4 | 364 | +57.700% |
| 2026-10-07 | 19.05 | 19.05 | 19.05 | 19.05 | -0.884% | 40 | 342 | +101.575% |
| 2026-10-06 | 16.90 | 19.22 | 16.90 | 19.22 | +11.485% | 195 | 222 | +99.792% |
| 2026-10-05 | 18.00 | 18.00 | 16.54 | 17.24 | +12.680% | 23 | 201 | +122.738% |
| 2026-10-02 | 13.55 | 15.30 | 12.84 | 15.30 | +1.325% | 104 | 179 | +150.980% |
| 2026-10-01 | 16.90 | 16.90 | 15.10 | 15.10 | -6.095% | 22 | 159 | +154.305% |
| 2026-09-30 | 17.01 | 17.01 | 16.08 | 16.08 | -13.222% | 5 | 161 | +138.806% |
| 2026-09-29 | 18.53 | 18.53 | 18.53 | 18.53 | -1.906% | 1 | 160 | +107.232% |
| 2026-09-28 | 17.40 | 19.70 | 17.40 | 18.89 | +30.276% | 12 | 164 | +103.282% |
| 2026-09-25 | 13.80 | 14.55 | 13.65 | 14.50 | +7.567% | 16 | 153 | +164.828% |
| 2026-09-24 | 14.30 | 15.24 | 13.48 | 13.48 | -20.472% | 8 | 151 | +184.866% |
| 2026-09-23 | 16.75 | 17.27 | 16.30 | 16.95 | +2.603% | 45 | 119 | +126.549% |
| 2026-09-22 | 16.85 | 16.85 | 16.00 | 16.52 | -0.482% | 81 | 58 | +132.446% |
| 2026-09-21 | 19.17 | 19.17 | 16.13 | 16.60 | -30.398% | 64 | 28 | +131.325% |
| 2026-09-17 | 23.85 | 23.85 | 23.85 | 23.85 | -20.367% | 6 | 22 | +61.006% |
| 2026-09-16 | 28.76 | 30.70 | 28.76 | 29.95 | +3.311% | 45 | 1 | +28.214% |
| 2026-09-11 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000% | 1 | 1 | +32.459% |