INTC261030P00125000
INTC Oct 30 2026 125.00 Put
optionOPRA
EODOct 23, 2026
38.25USD+17.692%(+5.75)4Vol30OI
INTC261030P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.37 | 39.50 | 38.2500 | 38.25 | +17.692% | 4 | 31 | 0.000% |
| 2026-10-20 | 32.50 | 32.50 | 32.5000 | 32.50 | -1.065% | 1 | 1,584 | +17.692% |
| 2026-10-19 | 31.35 | 32.85 | 30.3500 | 32.85 | -6.941% | 57 | 1,620 | +16.438% |
| 2026-10-16 | 31.70 | 35.30 | 31.7000 | 35.30 | +12.242% | 34 | 1,649 | +8.357% |
| 2026-10-15 | 32.69 | 33.37 | 30.8500 | 31.45 | +16.698% | 25 | 1,652 | +21.622% |
| 2026-10-14 | 25.40 | 27.05 | 24.9500 | 26.95 | +14.050% | 1,213 | 1,971 | +41.929% |
| 2026-10-13 | 25.05 | 25.50 | 23.6000 | 23.63 | -4.409% | 915 | 1,202 | +61.871% |
| 2026-10-12 | 24.00 | 24.72 | 23.7000 | 24.72 | +17.101% | 27 | 1,202 | +54.733% |
| 2026-10-09 | 19.70 | 21.11 | 19.7000 | 21.11 | +3.127% | 110 | 1,193 | +81.194% |
| 2026-10-08 | 18.10 | 20.75 | 17.7500 | 20.47 | +28.500% | 29 | 1,167 | +86.859% |
| 2026-10-07 | 15.22 | 16.00 | 15.0400 | 15.93 | +12.183% | 358 | 1,405 | +140.113% |
| 2026-10-06 | 13.40 | 15.00 | 13.4000 | 14.20 | +9.653% | 338 | 1,112 | +169.366% |
| 2026-10-05 | 14.60 | 14.60 | 12.9500 | 12.95 | +3.600% | 132 | 1,212 | +195.367% |
| 2026-10-02 | 10.90 | 12.50 | 9.8000 | 12.50 | +2.124% | 559 | 906 | +206.000% |
| 2026-10-01 | 13.65 | 13.65 | 11.8000 | 12.24 | -9.668% | 26 | 907 | +212.500% |
| 2026-09-30 | 13.20 | 14.03 | 13.2000 | 13.55 | -10.265% | 582 | 1,030 | +182.288% |
| 2026-09-29 | 14.36 | 15.10 | 14.1000 | 15.10 | -2.329% | 76 | 956 | +153.311% |
| 2026-09-28 | 13.20 | 15.95 | 13.2000 | 15.46 | +28.299% | 342 | 689 | +147.413% |
| 2026-09-25 | 10.90 | 12.05 | 10.7500 | 12.05 | +12.617% | 538 | 336 | +217.427% |
| 2026-09-24 | 12.16 | 12.60 | 10.7000 | 10.70 | -17.054% | 128 | 308 | +257.477% |
| 2026-09-23 | 13.00 | 14.00 | 12.9000 | 12.90 | +3.200% | 290 | 69 | +196.512% |
| 2026-09-22 | 13.50 | 13.60 | 12.5000 | 12.50 | -8.021% | 31 | 66 | +206.000% |
| 2026-09-21 | 15.82 | 15.82 | 13.1000 | 13.59 | -34.914% | 69 | 31 | +181.457% |
| 2026-09-18 | 20.88 | 20.88 | 20.8800 | 20.88 | +1.114% | 2 | 31 | +83.190% |
| 2026-09-17 | 22.82 | 22.82 | 19.7100 | 20.65 | -19.681% | 11 | 22 | +85.230% |
| 2026-09-16 | 26.19 | 26.29 | 25.7100 | 25.71 | 0.000% | 39 | 0 | +48.775% |