INTC261030P00120000
INTC Oct 30 2026 120.00 Put
optionOPRA
EODOct 26, 2026
29.05USD-12.894%(-4.30)57Vol2,851OI
INTC261030P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.1200 | 32.8000 | 28.2300 | 29.0500 | -12.894% | 57 | 2,875 | 0.000% |
| 2026-10-23 | 34.9100 | 34.9100 | 32.8900 | 33.3500 | -2.056% | 10 | 2,881 | -12.894% |
| 2026-10-22 | 32.0200 | 34.0500 | 32.0200 | 34.0500 | +24.725% | 19 | 3,133 | -14.684% |
| 2026-10-21 | 27.1900 | 28.6700 | 27.1200 | 27.3000 | -1.799% | 51 | 3,175 | +6.410% |
| 2026-10-20 | 27.0500 | 27.8000 | 27.0500 | 27.8000 | +1.944% | 2 | 3,175 | +4.496% |
| 2026-10-19 | 26.0000 | 27.8500 | 24.9700 | 27.2700 | -10.148% | 140 | 3,150 | +6.527% |
| 2026-10-16 | 26.8000 | 31.1500 | 26.8000 | 30.3500 | +23.124% | 77 | 3,156 | -4.283% |
| 2026-10-15 | 26.9000 | 29.8200 | 24.6500 | 24.6500 | +9.800% | 66 | 3,179 | +17.850% |
| 2026-10-14 | 20.8000 | 22.5500 | 20.1800 | 22.4500 | +15.722% | 88 | 3,177 | +29.399% |
| 2026-10-13 | 21.2500 | 21.2500 | 19.1200 | 19.4000 | -2.610% | 53 | 3,156 | +49.742% |
| 2026-10-12 | 19.4500 | 20.2300 | 18.8000 | 19.9200 | +12.989% | 64 | 3,154 | +45.833% |
| 2026-10-09 | 14.9500 | 17.6300 | 14.9500 | 17.6300 | +13.376% | 96 | 3,153 | +64.776% |
| 2026-10-08 | 14.3000 | 16.8800 | 13.1100 | 15.5500 | +30.672% | 128 | 3,163 | +86.817% |
| 2026-10-07 | 12.2500 | 12.5000 | 10.9000 | 11.9000 | -4.800% | 50 | 3,161 | +144.118% |
| 2026-10-06 | 9.7500 | 12.5000 | 9.0000 | 12.5000 | +21.007% | 274 | 3,130 | +132.400% |
| 2026-10-05 | 10.8000 | 10.8000 | 9.7500 | 10.3300 | +10.245% | 123 | 3,071 | +181.220% |
| 2026-10-02 | 7.8700 | 9.3700 | 7.2000 | 9.3700 | -0.847% | 413 | 3,015 | +210.032% |
| 2026-10-01 | 10.3500 | 10.6500 | 9.0000 | 9.4500 | -6.988% | 85 | 3,013 | +207.407% |
| 2026-09-30 | 11.7500 | 11.7500 | 10.0000 | 10.1600 | -15.333% | 228 | 2,906 | +185.925% |
| 2026-09-29 | 11.7500 | 12.0500 | 10.7500 | 12.0000 | -1.235% | 59 | 2,899 | +142.083% |
| 2026-09-28 | 10.2000 | 12.6500 | 9.8000 | 12.1500 | +30.645% | 161 | 2,900 | +139.095% |
| 2026-09-25 | 8.9000 | 9.3200 | 8.1500 | 9.3000 | +11.913% | 281 | 2,820 | +212.366% |
| 2026-09-24 | 10.9800 | 11.0000 | 8.2500 | 8.3100 | -16.900% | 179 | 2,778 | +249.579% |
| 2026-09-23 | 9.6200 | 11.1500 | 9.6200 | 10.0000 | +3.842% | 3,148 | 1,399 | +190.500% |
| 2026-09-22 | 11.2000 | 11.2600 | 9.6300 | 9.6300 | -9.916% | 152 | 1,350 | +201.661% |
| 2026-09-21 | 12.2500 | 12.2500 | 10.4000 | 10.6900 | -39.605% | 1,497 | 43 | +171.749% |
| 2026-09-18 | 17.5500 | 17.7000 | 17.5500 | 17.7000 | +7.013% | 3 | 43 | +64.124% |
| 2026-09-17 | 16.9800 | 17.0600 | 16.1500 | 16.5400 | -26.814% | 20 | 24 | +75.635% |
| 2026-09-16 | 22.0400 | 22.6000 | 21.5900 | 22.6000 | 0.000% | 41 | 0 | +28.540% |