INTC261030P00119000
INTC Oct 30 2026 119.00 Put
optionOPRA
EODOct 26, 2026
27.53USD+5.277%(+1.38)1Vol417OI
INTC261030P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +5.277% | 1 | 417 | 0.000% |
| 2026-10-20 | 26.4300 | 26.4300 | 26.1500 | 26.1500 | 0.000% | 8 | 433 | +5.277% |
| 2026-10-19 | 24.2600 | 27.1000 | 24.1200 | 26.1500 | -11.085% | 58 | 434 | +5.277% |
| 2026-10-16 | 27.0700 | 29.4100 | 27.0700 | 29.4100 | +24.883% | 29 | 434 | -6.392% |
| 2026-10-15 | 26.3000 | 28.8500 | 23.5500 | 23.5500 | +9.281% | 32 | 423 | +16.900% |
| 2026-10-14 | 20.0000 | 21.5500 | 19.6000 | 21.5500 | +13.421% | 18 | 423 | +27.749% |
| 2026-10-12 | 18.6700 | 19.0000 | 18.6700 | 19.0000 | +17.284% | 29 | 418 | +44.895% |
| 2026-10-09 | 15.6500 | 16.2000 | 15.6500 | 16.2000 | +1.887% | 4 | 417 | +69.938% |
| 2026-10-08 | 13.6500 | 15.9000 | 12.2700 | 15.9000 | +38.743% | 11 | 416 | +73.145% |
| 2026-10-07 | 10.9000 | 11.4600 | 10.9000 | 11.4600 | +10.192% | 2 | 417 | +140.227% |
| 2026-10-06 | 9.2500 | 10.7500 | 9.2500 | 10.4000 | +7.549% | 60 | 416 | +164.712% |
| 2026-10-05 | 9.4400 | 9.6700 | 9.3000 | 9.6700 | +13.765% | 4 | 417 | +184.695% |
| 2026-10-02 | 7.4500 | 8.5500 | 6.8500 | 8.5000 | -3.409% | 32 | 411 | +223.882% |
| 2026-10-01 | 9.7500 | 9.7500 | 8.5000 | 8.8000 | -6.183% | 85 | 360 | +212.841% |
| 2026-09-30 | 11.0500 | 11.0500 | 9.3800 | 9.3800 | -17.357% | 51 | 337 | +193.497% |
| 2026-09-29 | 11.1900 | 11.3500 | 11.1900 | 11.3500 | -2.991% | 13 | 336 | +142.555% |
| 2026-09-28 | 10.2800 | 12.0000 | 10.2800 | 11.7000 | +37.647% | 90 | 283 | +135.299% |
| 2026-09-25 | 8.0000 | 8.7100 | 7.9500 | 8.5000 | +4.938% | 66 | 275 | +223.882% |
| 2026-09-24 | 8.6100 | 9.2600 | 8.1000 | 8.1000 | -16.062% | 29 | 274 | +239.877% |
| 2026-09-23 | 9.6000 | 10.2400 | 9.5500 | 9.6500 | +1.579% | 85 | 265 | +185.285% |
| 2026-09-22 | 10.0500 | 10.0500 | 9.3400 | 9.5000 | -6.496% | 76 | 263 | +189.789% |
| 2026-09-21 | 12.9500 | 12.9500 | 9.9600 | 10.1600 | -38.795% | 323 | 1 | +170.965% |
| 2026-09-17 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 0 | +65.843% |