INTC261030P00118000
INTC Oct 30 2026 118.00 Put
optionOPRA
EODOct 26, 2026
26.29USD-16.354%(-5.14)9Vol805OI
INTC261030P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.6700 | 28.6700 | 26.2900 | 26.2900 | -16.354% | 9 | 812 | 0.000% |
| 2026-10-23 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +1.387% | 1 | 812 | -16.354% |
| 2026-10-22 | 30.1400 | 31.0000 | 29.4500 | 31.0000 | +19.691% | 46 | 817 | -15.194% |
| 2026-10-21 | 25.6500 | 25.9000 | 25.6500 | 25.9000 | +2.089% | 4 | 817 | +1.506% |
| 2026-10-20 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -1.476% | 1 | 817 | +3.626% |
| 2026-10-19 | 24.0000 | 25.8000 | 23.3900 | 25.7500 | -8.526% | 87 | 814 | +2.097% |
| 2026-10-16 | 25.0000 | 28.1500 | 25.0000 | 28.1500 | +17.782% | 6 | 813 | -6.607% |
| 2026-10-15 | 27.9700 | 27.9700 | 23.9000 | 23.9000 | +16.189% | 17 | 822 | +10.000% |
| 2026-10-14 | 19.3000 | 20.7000 | 19.3000 | 20.5700 | +18.218% | 6 | 823 | +27.807% |
| 2026-10-13 | 20.0000 | 20.0000 | 17.4000 | 17.4000 | -4.710% | 12 | 824 | +51.092% |
| 2026-10-12 | 17.5000 | 18.3100 | 17.4100 | 18.2600 | +19.268% | 28 | 815 | +43.976% |
| 2026-10-09 | 14.4100 | 15.4000 | 14.4100 | 15.3100 | +5.952% | 46 | 805 | +71.718% |
| 2026-10-08 | 12.5500 | 15.2500 | 11.6500 | 14.4500 | +30.180% | 68 | 768 | +81.938% |
| 2026-10-07 | 11.0900 | 11.1000 | 9.7000 | 11.1000 | +9.901% | 87 | 750 | +136.847% |
| 2026-10-06 | 9.1500 | 10.5500 | 9.1000 | 10.1000 | +10.503% | 145 | 687 | +160.297% |
| 2026-10-05 | 9.7800 | 10.0000 | 8.5500 | 9.1400 | +14.680% | 415 | 549 | +187.637% |
| 2026-10-02 | 6.9500 | 8.1300 | 6.6000 | 7.9700 | -4.207% | 40 | 563 | +229.862% |
| 2026-10-01 | 9.2500 | 9.6000 | 7.8300 | 8.3200 | -5.776% | 59 | 548 | +215.986% |
| 2026-09-30 | 9.0300 | 9.7000 | 8.8300 | 8.8300 | -15.905% | 55 | 515 | +197.735% |
| 2026-09-29 | 10.5600 | 11.0500 | 9.8000 | 10.5000 | -5.235% | 19 | 510 | +150.381% |
| 2026-09-28 | 10.1000 | 11.4700 | 9.9800 | 11.0800 | +34.303% | 42 | 509 | +137.274% |
| 2026-09-25 | 7.4600 | 8.2500 | 7.4600 | 8.2500 | +11.186% | 170 | 505 | +218.667% |
| 2026-09-24 | 8.5200 | 8.5200 | 7.4200 | 7.4200 | -19.348% | 38 | 506 | +254.313% |
| 2026-09-23 | 8.6300 | 9.9000 | 8.6300 | 9.2000 | +1.883% | 57 | 486 | +185.761% |
| 2026-09-22 | 9.7000 | 9.7000 | 9.0300 | 9.0300 | -8.511% | 567 | 531 | +191.141% |
| 2026-09-21 | 11.2000 | 11.3500 | 9.3500 | 9.8700 | -40.363% | 530 | 36 | +166.363% |
| 2026-09-18 | 15.8000 | 16.5500 | 15.8000 | 16.5500 | 0.000% | 38 | 0 | +58.852% |